Options Chain for MARA HOLDINGS INC COM (MARA) - $11.10 as of 11/19/2025 9:08:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.40 | 10.15 | 8.28 | 8.23 | -0.57 | -6.48% | 2.76 | 397 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 4.00 | 5.40 | 9.15 | 7.28 | 7.52 | +0.06 | +0.81% | 1.82 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 5.00 | 4.40 | 8.00 | 6.20 | 6.49 | 0.00 | 0.00% | 1.24 | 0 | 1 | 9.82 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 6.00 | 3.40 | 7.10 | 5.25 | % | 0.88 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 7.00 | 2.45 | 6.15 | 4.30 | % | 0.61 | 0 | 0 | 6.97 | 0.97 | 0.02 | -0.01 | 11/19/2025 3:59:51 PM EST | |||
| 8.00 | 1.57 | 4.95 | 3.26 | % | 0.41 | 0 | 0 | 5.40 | 0.94 | 0.04 | -0.02 | 11/19/2025 3:59:51 PM EST | |||
| 8.50 | 1.26 | 4.75 | 3.01 | 3.65 | 0.00 | 0.00% | 0.35 | 0 | 6 | 5.47 | 0.92 | 0.06 | -0.02 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 9.00 | 2.09 | 2.56 | 2.33 | 2.27 | -0.63 | -21.73% | 0.26 | 4 | 3 | 1.86 | 0.88 | 0.09 | -0.03 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 9.50 | 1.65 | 2.05 | 1.85 | 1.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.66 | 0.83 | 0.12 | -0.03 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 10.00 | 1.29 | 1.65 | 1.47 | 1.39 | -0.76 | -35.35% | 0.15 | 23 | 91 | 1.20 | 0.76 | 0.16 | -0.03 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 10.50 | 0.97 | 1.15 | 1.06 | 1.11 | -0.73 | -39.68% | 0.10 | 443 | 196 | 1.07 | 0.67 | 0.20 | -0.04 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 11.00 | 0.69 | 0.74 | 0.72 | 0.76 | -0.65 | -46.10% | 0.07 | 865 | 145 | 0.97 | 0.55 | 0.23 | -0.04 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 11.50 | 0.47 | 0.52 | 0.50 | 0.55 | -0.46 | -45.55% | 0.04 | 1,477 | 261 | 0.96 | 0.43 | 0.24 | -0.04 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 12.00 | 0.32 | 0.33 | 0.33 | 0.33 | -0.36 | -52.18% | 0.03 | 9,230 | 1,946 | 0.94 | 0.32 | 0.23 | -0.03 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 12.50 | 0.20 | 0.23 | 0.22 | 0.22 | -0.25 | -53.20% | 0.02 | 4,461 | 1,310 | 0.96 | 0.23 | 0.19 | -0.03 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 13.00 | 0.14 | 0.16 | 0.15 | 0.16 | -0.17 | -51.52% | 0.01 | 959 | 2,646 | 0.99 | 0.17 | 0.16 | -0.03 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 13.50 | 0.10 | 0.11 | 0.11 | 0.11 | -0.14 | -56.00% | 0.01 | 6,322 | 1,163 | 1.02 | 0.12 | 0.12 | -0.02 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 14.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.09 | -52.95% | 0.01 | 4,241 | 2,556 | 1.09 | 0.08 | 0.09 | -0.02 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 14.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 41 | 1,356 | 1.13 | 0.06 | 0.07 | -0.01 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 15.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 568 | 2,641 | 1.19 | 0.04 | 0.05 | -0.01 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 15.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 617 | 1,573 | 1.12 | 0.03 | 0.04 | -0.01 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 16.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 15 | 2,505 | 1.23 | 0.02 | 0.03 | -0.01 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 1,168 | 1.37 | 0.01 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 17.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 39 | 3,251 | 1.28 | 0.01 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 17.50 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 7 | 546 | 1.35 | 0.01 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 18.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 34 | 1,805 | 1.49 | 0.00 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 18.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 217 | 1.60 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 19.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 40 | 681 | 1.55 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 19.50 | 0.01 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 50 | 875 | 1.62 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 36 | 4,950 | 1.68 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 20.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 1,302 | 1.76 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 1,470 | 1.79 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 21.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 503 | 1.85 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 22.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 22 | 1,990 | 1.85 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 22.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 353 | 1.95 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,066 | 2.24 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 23.50 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,754 | 2.10 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 24.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 17 | 731 | 2.15 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 24.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 465 | 2.30 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 28 | 1,479 | 2.13 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 25.50 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 50 | 5,103 | 2.49 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 171 | 2.44 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:51 PM EST |
| 26.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 27.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 475 | 2.52 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 28.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,232 | 2.50 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:51 PM EST |
| 28.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 29.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 164 | 2.89 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:51 PM EST |
| 29.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 30.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 1,396 | 2.53 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 30.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 31.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:51 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.12 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:51 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 602 | 3.19 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.26 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,510 | 3.11 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.39 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.45 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.51 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.66 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST | |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 10 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 10 | 16 | 2.10 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 7.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 30 | 1.53 | -0.03 | 0.02 | -0.01 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 8.00 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 864 | 184 | 1.36 | -0.06 | 0.04 | -0.02 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 8.50 | 0.09 | 0.10 | 0.10 | 0.09 | +0.01 | +12.50% | 0.01 | 61 | 19 | 1.33 | -0.08 | 0.06 | -0.02 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 9.00 | 0.09 | 0.15 | 0.12 | 0.12 | +0.03 | +33.34% | 0.01 | 374 | 205 | 1.18 | -0.12 | 0.09 | -0.03 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 9.50 | 0.14 | 0.20 | 0.17 | 0.17 | +0.05 | +41.67% | 0.02 | 149 | 276 | 1.08 | -0.17 | 0.12 | -0.03 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 10.00 | 0.25 | 0.29 | 0.27 | 0.27 | +0.11 | +68.75% | 0.03 | 793 | 1,305 | 1.04 | -0.24 | 0.16 | -0.03 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 10.50 | 0.37 | 0.43 | 0.40 | 0.41 | +0.16 | +64.00% | 0.04 | 1,669 | 257 | 0.97 | -0.33 | 0.20 | -0.04 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 11.00 | 0.61 | 0.65 | 0.63 | 0.61 | +0.26 | +74.29% | 0.06 | 1,682 | 3,208 | 0.95 | -0.45 | 0.23 | -0.04 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 11.50 | 0.85 | 0.93 | 0.89 | 0.84 | +0.28 | +50.00% | 0.08 | 2,415 | 2,076 | 0.94 | -0.57 | 0.24 | -0.04 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 12.00 | 1.13 | 1.30 | 1.22 | 1.18 | +0.47 | +66.20% | 0.10 | 501 | 3,262 | 0.93 | -0.68 | 0.23 | -0.03 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 12.50 | 1.39 | 1.67 | 1.53 | 1.62 | +0.63 | +63.64% | 0.12 | 34 | 2,757 | 0.76 | -0.77 | 0.19 | -0.03 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 13.00 | 1.91 | 2.19 | 2.05 | 2.06 | +0.65 | +46.10% | 0.16 | 70 | 1,057 | 1.48 | -0.83 | 0.16 | -0.03 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 13.50 | 2.24 | 2.71 | 2.48 | 2.40 | +0.61 | +34.08% | 0.18 | 23 | 442 | 1.58 | -0.88 | 0.12 | -0.02 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 14.00 | 2.75 | 3.15 | 2.95 | 3.00 | +0.90 | +42.86% | 0.21 | 141 | 6,059 | 1.63 | -0.92 | 0.09 | -0.02 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 14.50 | 2.45 | 4.45 | 3.45 | 3.50 | +0.84 | +31.58% | 0.24 | 25 | 979 | 3.09 | -0.94 | 0.07 | -0.01 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 15.00 | 3.80 | 4.05 | 3.93 | 3.75 | +0.68 | +22.15% | 0.26 | 64 | 2,546 | 1.69 | -0.96 | 0.05 | -0.01 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 15.50 | 4.10 | 4.55 | 4.33 | 4.50 | +0.93 | +26.05% | 0.28 | 114 | 766 | 1.69 | -0.97 | 0.04 | -0.01 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 16.00 | 4.55 | 5.25 | 4.90 | 4.85 | +0.77 | +18.88% | 0.31 | 14 | 2,567 | 2.37 | -0.98 | 0.03 | -0.01 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 16.50 | 4.85 | 6.10 | 5.48 | 5.42 | +0.87 | +19.13% | 0.33 | 11 | 682 | 3.12 | -0.99 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 17.00 | 5.60 | 6.35 | 5.98 | 5.87 | +0.80 | +15.78% | 0.35 | 13 | 595 | 2.89 | -0.99 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 17.50 | 6.00 | 7.20 | 6.60 | 6.37 | +0.21 | +3.41% | 0.38 | 14 | 296 | 3.53 | -0.99 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 18.00 | 6.40 | 8.10 | 7.25 | 6.95 | +1.00 | +16.81% | 0.40 | 4 | 449 | 4.28 | -1.00 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 18.50 | 5.40 | 9.10 | 7.25 | 7.41 | +0.16 | +2.21% | 0.39 | 13 | 418 | 5.14 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 19.00 | 7.45 | 9.10 | 8.28 | 7.95 | +0.58 | +7.87% | 0.44 | 8 | 267 | 4.50 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 19.50 | 7.70 | 9.60 | 8.65 | 8.03 | +0.33 | +4.29% | 0.44 | 1 | 76 | 4.60 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 20.00 | 7.10 | 9.90 | 8.50 | 8.93 | +0.11 | +1.25% | 0.42 | 12 | 217 | 4.39 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 20.50 | 7.95 | 10.15 | 9.05 | 8.12 | 0.00 | 0.00% | 0.44 | 0 | 53 | 4.06 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:51 PM EST |
| 21.00 | 9.45 | 10.65 | 10.05 | 9.35 | 0.00 | 0.00% | 0.48 | 0 | 82 | 4.15 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 21.50 | 9.45 | 12.15 | 10.80 | 9.15 | 0.00 | 0.00% | 0.50 | 0 | 228 | 5.82 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:51 PM EST |
| 22.00 | 8.80 | 12.65 | 10.73 | 10.05 | 0.00 | 0.00% | 0.49 | 0 | 125 | 5.91 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 22.50 | 9.75 | 13.10 | 11.43 | 8.60 | 0.00 | 0.00% | 0.51 | 0 | 80 | 5.92 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:51 PM EST |
| 23.00 | 9.80 | 13.65 | 11.73 | 10.62 | 0.00 | 0.00% | 0.51 | 0 | 18 | 6.08 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:51 PM EST |
| 23.50 | 10.30 | 13.95 | 12.13 | 7.90 | 0.00 | 0.00% | 0.52 | 0 | 12 | 5.87 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:51 PM EST |
| 24.00 | 10.80 | 14.65 | 12.73 | 11.40 | 0.00 | 0.00% | 0.53 | 0 | 9 | 6.25 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:51 PM EST |
| 24.50 | 11.30 | 15.10 | 13.20 | 7.80 | 0.00 | 0.00% | 0.54 | 0 | 27 | 6.25 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:51 PM EST |
| 25.00 | 11.80 | 15.65 | 13.73 | 12.99 | 0.00 | 0.00% | 0.55 | 0 | 2 | 6.40 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 25.50 | 12.30 | 16.15 | 14.23 | % | 0.56 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 26.00 | 12.80 | 16.60 | 14.70 | % | 0.57 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 26.50 | 13.30 | 17.15 | 15.23 | % | 0.57 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 27.00 | 13.80 | 17.65 | 15.73 | 8.67 | 0.00 | 0.00% | 0.58 | 0 | 1 | 6.68 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/19/2025 3:59:51 PM EST |
| 27.50 | 14.30 | 18.15 | 16.23 | % | 0.59 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 28.00 | 14.80 | 18.65 | 16.73 | 10.89 | 0.00 | 0.00% | 0.60 | 0 | 4 | 6.81 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:51 PM EST |
| 28.50 | 15.30 | 19.15 | 17.23 | % | 0.60 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 29.00 | 15.80 | 19.65 | 17.73 | % | 0.61 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 29.50 | 16.30 | 20.15 | 18.23 | % | 0.62 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 30.00 | 16.80 | 20.65 | 18.73 | 18.54 | 0.00 | 0.00% | 0.62 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 30.50 | 17.30 | 21.15 | 19.23 | % | 0.63 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 31.00 | 17.80 | 21.65 | 19.73 | % | 0.64 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 32.00 | 18.80 | 22.65 | 20.73 | % | 0.65 | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 33.00 | 19.80 | 23.65 | 21.73 | % | 0.66 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 34.00 | 20.80 | 24.65 | 22.73 | % | 0.67 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 35.00 | 21.80 | 25.60 | 23.70 | % | 0.68 | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 36.00 | 22.80 | 26.65 | 24.73 | % | 0.69 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 37.00 | 23.80 | 27.65 | 25.73 | % | 0.70 | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 38.00 | 24.80 | 28.65 | 26.73 | % | 0.70 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 39.00 | 25.80 | 29.65 | 27.73 | % | 0.71 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 40.00 | 26.80 | 30.65 | 28.73 | 28.27 | % | 0.72 | 2 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |