Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $169.67 as of 11/25/2025 10:47:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 82.00 | 86.70 | 84.35 | 82.07 | 0.00 | 0.00% | 0.94 | 0 | 3 | 4.57 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 95.00 | 77.90 | 81.70 | 79.80 | 75.27 | 0.00 | 0.00% | 0.84 | 0 | 4 | 4.28 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 100.00 | 71.75 | 77.30 | 74.53 | 70.35 | 0.00 | 0.00% | 0.75 | 0 | 20 | 4.09 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 105.00 | 67.00 | 72.45 | 69.73 | 66.24 | 0.00 | 0.00% | 0.66 | 0 | 6 | 4.47 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 110.00 | 62.00 | 66.70 | 64.35 | 65.75 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/25/2025 9:58:58 AM EST |
| 115.00 | 57.00 | 61.70 | 59.35 | 52.95 | 0.00 | 0.00% | 0.52 | 0 | 3 | 3.07 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
| 120.00 | 52.00 | 56.70 | 54.35 | 48.44 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 125.00 | 47.00 | 51.70 | 49.35 | 46.68 | +1.21 | +2.67% | 0.39 | 1 | 3 | 2.67 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 130.00 | 42.00 | 46.70 | 44.35 | 41.69 | +1.14 | +2.82% | 0.34 | 1 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 135.00 | 37.00 | 43.80 | 40.40 | 38.11 | +2.41 | +6.76% | 0.30 | 1 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 139.00 | 33.05 | 38.00 | 35.53 | 32.51 | +0.49 | +1.53% | 0.26 | 1 | 3 | 2.32 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 140.00 | 32.00 | 37.35 | 34.68 | 31.52 | +0.42 | +1.35% | 0.25 | 1 | 101 | 1.94 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 141.00 | 31.05 | 36.35 | 33.70 | 30.02 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 142.00 | 30.05 | 35.25 | 32.65 | 29.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 143.00 | 29.05 | 34.25 | 31.65 | % | 0.22 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 144.00 | 28.05 | 33.25 | 30.65 | % | 0.21 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 145.00 | 27.05 | 32.80 | 29.93 | 22.65 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.70 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 9:58:58 AM EST |
| 146.00 | 26.05 | 31.25 | 28.65 | % | 0.20 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 147.00 | 25.10 | 30.15 | 27.63 | % | 0.19 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 148.00 | 24.10 | 30.10 | 27.10 | 19.87 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 9:58:58 AM EST |
| 149.00 | 23.10 | 27.70 | 25.40 | % | 0.17 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 150.00 | 22.10 | 27.25 | 24.68 | 19.75 | 0.00 | 0.00% | 0.16 | 0 | 159 | 1.07 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
| 152.50 | 19.55 | 24.25 | 21.90 | 17.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 155.00 | 16.70 | 22.25 | 19.48 | 15.07 | 0.00 | 0.00% | 0.13 | 0 | 28 | 1.05 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 157.50 | 14.70 | 19.85 | 17.28 | 14.04 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.07 | 1.00 | 0.00 | -0.01 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 160.00 | 11.85 | 17.35 | 14.60 | 15.48 | +4.83 | +45.36% | 0.09 | 19 | 112 | 0.88 | 0.99 | 0.01 | -0.05 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 162.50 | 11.50 | 14.25 | 12.88 | 12.75 | +4.20 | +49.13% | 0.08 | 11 | 113 | 0.65 | 0.97 | 0.01 | -0.11 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 165.00 | 10.00 | 12.00 | 11.00 | 11.22 | +4.29 | +61.91% | 0.07 | 9 | 2,592 | 0.67 | 0.93 | 0.02 | -0.20 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 167.50 | 7.85 | 9.30 | 8.58 | 8.60 | +3.20 | +59.26% | 0.05 | 14 | 730 | 0.39 | 0.88 | 0.03 | -0.28 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 170.00 | 6.05 | 7.15 | 6.60 | 6.46 | +3.55 | +122.00% | 0.04 | 131 | 1,454 | 0.48 | 0.78 | 0.05 | -0.37 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 172.50 | 4.45 | 5.00 | 4.73 | 4.79 | +2.94 | +158.92% | 0.03 | 75 | 2,030 | 0.43 | 0.66 | 0.06 | -0.43 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 175.00 | 2.86 | 3.40 | 3.13 | 3.10 | +2.10 | +210.00% | 0.02 | 313 | 2,251 | 0.44 | 0.52 | 0.06 | -0.45 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 177.50 | 1.66 | 2.19 | 1.93 | 1.93 | +1.31 | +211.29% | 0.01 | 584 | 1,004 | 0.44 | 0.38 | 0.05 | -0.43 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 180.00 | 1.05 | 1.25 | 1.15 | 1.16 | +0.83 | +251.52% | 0.01 | 1,073 | 2,299 | 0.41 | 0.28 | 0.04 | -0.39 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 182.50 | 0.50 | 0.72 | 0.61 | 0.66 | +0.43 | +186.96% | 0.00 | 336 | 450 | 0.42 | 0.19 | 0.03 | -0.32 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 185.00 | 0.31 | 0.39 | 0.35 | 0.37 | +0.24 | +184.62% | 0.00 | 391 | 953 | 0.43 | 0.13 | 0.02 | -0.25 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 187.50 | 0.15 | 0.25 | 0.20 | 0.21 | +0.12 | +133.34% | 0.00 | 4 | 131 | 0.58 | 0.07 | 0.01 | -0.15 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 190.00 | 0.12 | 0.15 | 0.14 | 0.12 | +0.06 | +100.00% | 0.00 | 38 | 2,260 | 0.42 | 0.05 | 0.01 | -0.13 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 192.50 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.78 | 0.02 | 0.01 | -0.05 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 195.00 | 0.00 | 0.07 | 0.04 | 0.18 | +0.15 | +500.00% | 0.00 | 8 | 266 | 0.74 | 0.01 | 0.00 | -0.03 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 197.50 | 0.00 | 0.17 | 0.09 | 0.08 | -0.34 | -80.96% | 0.00 | 1 | 7 | 0.72 | 0.01 | 0.00 | -0.01 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 863 | 0.72 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 202.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 205.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.01 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
| 207.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 210.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 340 | 1.24 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 212.50 | 0.00 | 0.33 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
| 215.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.91 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
| 217.50 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 1,162 | 0.97 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 222.50 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 414 | 1.21 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 117 | 1.13 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 235.00 | 0.00 | 0.33 | 0.17 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 97 | 1.78 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 240.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 245.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 250.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.92 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.50 | 0.75 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.61 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/25/2025 9:58:58 AM EST |
| 100.00 | 0.00 | 0.83 | 0.42 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.51 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 105.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.57 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 9:58:58 AM EST |
| 110.00 | 0.00 | 1.16 | 0.58 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.21 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/25/2025 9:58:58 AM EST |
| 115.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 120.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.28 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 9:58:58 AM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 646 | 1.82 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/25/2025 9:58:58 AM EST |
| 130.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.38 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
| 135.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,432 | 1.29 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 139.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.51 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 948 | 0.90 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 141.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 142.00 | 0.00 | 0.53 | 0.27 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.40 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 9:58:58 AM EST |
| 143.00 | 0.00 | 0.53 | 0.27 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/25/2025 9:58:58 AM EST |
| 144.00 | 0.00 | 0.54 | 0.27 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.33 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 9:58:58 AM EST |
| 145.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 11 | 1,408 | 0.89 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 146.00 | 0.00 | 0.54 | 0.27 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
| 147.00 | 0.00 | 0.54 | 0.27 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.21 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
| 148.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.27 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 149.00 | 0.00 | 0.24 | 0.12 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
| 150.00 | 0.01 | 0.06 | 0.04 | 0.10 | +0.07 | +233.34% | 0.00 | 14 | 730 | 0.86 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 152.50 | 0.00 | 0.16 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 436 | 0.78 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 155.00 | 0.03 | 0.12 | 0.08 | 0.03 | -0.07 | -70.00% | 0.00 | 29 | 977 | 0.59 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 157.50 | 0.04 | 0.29 | 0.17 | 0.11 | -0.06 | -35.30% | 0.00 | 2 | 795 | 0.61 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 160.00 | 0.05 | 0.18 | 0.12 | 0.11 | -0.17 | -60.72% | 0.00 | 25 | 1,397 | 0.52 | -0.01 | 0.01 | -0.05 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 162.50 | 0.09 | 0.31 | 0.20 | 0.18 | -0.38 | -67.86% | 0.00 | 3 | 393 | 0.54 | -0.03 | 0.01 | -0.11 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 165.00 | 0.20 | 0.42 | 0.31 | 0.30 | -0.76 | -71.70% | 0.00 | 48 | 1,069 | 0.47 | -0.07 | 0.02 | -0.20 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 167.50 | 0.40 | 0.64 | 0.52 | 0.49 | -1.28 | -72.32% | 0.00 | 46 | 378 | 0.46 | -0.12 | 0.03 | -0.28 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 170.00 | 0.70 | 1.01 | 0.86 | 0.82 | -1.98 | -70.72% | 0.01 | 76 | 1,015 | 0.42 | -0.22 | 0.05 | -0.37 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 172.50 | 1.37 | 1.65 | 1.51 | 1.48 | -2.52 | -63.00% | 0.01 | 13 | 534 | 0.48 | -0.34 | 0.06 | -0.43 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 175.00 | 2.30 | 2.59 | 2.45 | 2.45 | -3.58 | -59.37% | 0.01 | 50 | 301 | 0.44 | -0.48 | 0.06 | -0.45 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 177.50 | 2.95 | 7.40 | 5.18 | 4.32 | -4.38 | -50.35% | 0.03 | 9 | 53 | 0.57 | -0.62 | 0.05 | -0.43 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 180.00 | 5.05 | 6.15 | 5.60 | 5.74 | -6.26 | -52.17% | 0.03 | 4 | 111 | 0.87 | -0.72 | 0.04 | -0.39 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 182.50 | 6.10 | 11.40 | 8.75 | 20.55 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.94 | -0.81 | 0.03 | -0.32 | 11/18/2025 | 11/25/2025 9:58:58 AM EST |
| 185.00 | 9.10 | 11.10 | 10.10 | 9.75 | -4.78 | -32.90% | 0.05 | 2 | 30 | 1.02 | -0.87 | 0.02 | -0.25 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 187.50 | 11.05 | 15.90 | 13.48 | % | 0.07 | 0 | 0 | 1.13 | -0.93 | 0.01 | -0.15 | 11/25/2025 9:58:58 AM EST | |||
| 190.00 | 13.15 | 17.75 | 15.45 | 19.95 | 0.00 | 0.00% | 0.08 | 0 | 17 | 1.51 | -0.95 | 0.01 | -0.13 | 11/24/2025 | 11/25/2025 9:58:58 AM EST |
| 192.50 | 15.90 | 20.60 | 18.25 | 22.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.32 | -0.98 | 0.01 | -0.05 | 11/12/2025 | 11/25/2025 9:58:58 AM EST |
| 195.00 | 17.90 | 23.10 | 20.50 | 27.53 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.03 | 11/20/2025 | 11/25/2025 9:58:58 AM EST |
| 197.50 | 20.90 | 25.50 | 23.20 | % | 0.12 | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.01 | 11/25/2025 9:58:58 AM EST | |||
| 200.00 | 23.40 | 28.00 | 25.70 | 31.75 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.59 | -1.00 | 0.00 | -0.01 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
| 202.50 | 25.90 | 30.45 | 28.18 | % | 0.14 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 205.00 | 27.35 | 32.95 | 30.15 | 37.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 9:58:58 AM EST |
| 207.50 | 30.90 | 34.65 | 32.78 | % | 0.16 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 210.00 | 33.40 | 37.10 | 35.25 | 31.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/25/2025 9:58:58 AM EST |
| 212.50 | 34.75 | 40.55 | 37.65 | % | 0.18 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 215.00 | 37.90 | 43.05 | 40.48 | 44.49 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/25/2025 9:58:58 AM EST |
| 217.50 | 40.90 | 44.65 | 42.78 | % | 0.20 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 220.00 | 43.40 | 47.15 | 45.28 | 44.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/25/2025 9:58:58 AM EST |
| 222.50 | 44.50 | 50.55 | 47.53 | % | 0.21 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 225.00 | 47.80 | 53.05 | 50.43 | % | 0.22 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 230.00 | 52.80 | 56.45 | 54.63 | 64.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:58 AM EST |
| 235.00 | 57.80 | 59.85 | 58.83 | % | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 240.00 | 62.80 | 68.05 | 65.43 | 66.68 | -3.68 | -5.23% | 0.27 | 2 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:58 AM EST |
| 245.00 | 67.90 | 71.05 | 69.48 | % | 0.28 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST | |||
| 250.00 | 73.40 | 76.90 | 75.15 | % | 0.30 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:58 AM EST |