Options Chain for LENNAR CORP CL A (LEN) - $115.16 as of 11/19/2025 9:05:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 44.00 | 47.20 | 45.60 | % | 0.65 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 75.00 | 39.10 | 42.20 | 40.65 | % | 0.54 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 80.00 | 34.10 | 37.20 | 35.65 | % | 0.45 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 85.00 | 29.10 | 32.20 | 30.65 | % | 0.36 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 90.00 | 24.10 | 27.20 | 25.65 | % | 0.28 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.02 | 11/19/2025 4:00:02 PM EST | |||
| 95.00 | 19.10 | 22.20 | 20.65 | % | 0.22 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.04 | 11/19/2025 4:00:02 PM EST | |||
| 100.00 | 14.10 | 17.40 | 15.75 | 18.70 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.10 | 0.97 | 0.01 | -0.05 | 11/7/2025 | 11/19/2025 4:00:02 PM EST |
| 102.00 | 12.30 | 15.40 | 13.85 | % | 0.14 | 0 | 0 | 1.01 | 0.96 | 0.01 | -0.05 | 11/19/2025 4:00:02 PM EST | |||
| 103.00 | 11.30 | 14.50 | 12.90 | % | 0.13 | 0 | 0 | 0.98 | 0.95 | 0.01 | -0.06 | 11/19/2025 4:00:02 PM EST | |||
| 104.00 | 10.30 | 13.50 | 11.90 | % | 0.11 | 0 | 0 | 0.95 | 0.94 | 0.02 | -0.07 | 11/19/2025 4:00:02 PM EST | |||
| 105.00 | 9.40 | 12.70 | 11.05 | 11.80 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.90 | 0.90 | 0.02 | -0.09 | 11/17/2025 | 11/19/2025 4:00:02 PM EST |
| 106.00 | 8.50 | 11.70 | 10.10 | % | 0.10 | 0 | 0 | 0.88 | 0.89 | 0.02 | -0.09 | 11/19/2025 4:00:02 PM EST | |||
| 107.00 | 7.60 | 10.80 | 9.20 | % | 0.09 | 0 | 0 | 0.85 | 0.86 | 0.03 | -0.11 | 11/19/2025 4:00:02 PM EST | |||
| 108.00 | 6.60 | 10.00 | 8.30 | % | 0.08 | 0 | 0 | 0.81 | 0.83 | 0.03 | -0.13 | 11/19/2025 4:00:02 PM EST | |||
| 109.00 | 5.80 | 9.10 | 7.45 | % | 0.07 | 0 | 0 | 0.77 | 0.79 | 0.03 | -0.14 | 11/19/2025 4:00:02 PM EST | |||
| 110.00 | 5.20 | 8.30 | 6.75 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 375 | 0.75 | 0.76 | 0.04 | -0.15 | 11/18/2025 | 11/19/2025 4:00:02 PM EST |
| 111.00 | 5.20 | 6.60 | 5.90 | % | 0.05 | 0 | 0 | 0.47 | 0.72 | 0.04 | -0.15 | 11/19/2025 4:00:02 PM EST | |||
| 112.00 | 3.00 | 5.40 | 4.20 | % | 0.04 | 0 | 0 | 0.48 | 0.68 | 0.05 | -0.16 | 11/19/2025 4:00:02 PM EST | |||
| 113.00 | 2.50 | 5.00 | 3.75 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | 0.63 | 0.05 | -0.16 | 11/18/2025 | 11/19/2025 4:00:02 PM EST |
| 114.00 | 3.30 | 3.70 | 3.50 | % | 0.03 | 0 | 0 | 0.40 | 0.58 | 0.05 | -0.17 | 11/19/2025 4:00:02 PM EST | |||
| 115.00 | 2.85 | 3.20 | 3.03 | 3.05 | +0.25 | +8.93% | 0.03 | 4 | 3 | 0.40 | 0.52 | 0.06 | -0.17 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 116.00 | 2.35 | 2.70 | 2.53 | 2.90 | % | 0.02 | 7 | 0 | 0.40 | 0.47 | 0.06 | -0.17 | 11/19/2025 | 11/19/2025 4:00:02 PM EST | |
| 117.00 | 1.90 | 2.35 | 2.13 | 2.07 | -0.85 | -29.11% | 0.02 | 6 | 2 | 0.39 | 0.41 | 0.06 | -0.16 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 118.00 | 1.55 | 1.85 | 1.70 | 1.86 | +0.21 | +12.73% | 0.01 | 5 | 2 | 0.39 | 0.36 | 0.05 | -0.16 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 119.00 | 1.25 | 1.55 | 1.40 | 10.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.40 | 0.31 | 0.05 | -0.15 | 10/21/2025 | 11/19/2025 4:00:02 PM EST |
| 120.00 | 0.95 | 1.30 | 1.13 | 1.20 | +0.30 | +33.34% | 0.01 | 5 | 383 | 0.39 | 0.27 | 0.05 | -0.14 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 121.00 | 0.70 | 1.05 | 0.88 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.39 | 0.23 | 0.04 | -0.13 | 11/18/2025 | 11/19/2025 4:00:02 PM EST |
| 122.00 | 0.55 | 0.85 | 0.70 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.39 | 0.20 | 0.04 | -0.13 | 11/17/2025 | 11/19/2025 4:00:02 PM EST |
| 123.00 | 0.40 | 0.90 | 0.65 | 0.70 | -0.30 | -30.00% | 0.01 | 3 | 6 | 0.41 | 0.17 | 0.03 | -0.12 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 124.00 | 0.35 | 0.75 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.42 | 0.15 | 0.03 | -0.11 | 11/18/2025 | 11/19/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.70 | 0.35 | 0.30 | -0.40 | -57.15% | 0.00 | 1 | 64 | 0.49 | 0.12 | 0.03 | -0.09 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 126.00 | 0.00 | 0.55 | 0.28 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.48 | 0.10 | 0.02 | -0.08 | 11/17/2025 | 11/19/2025 4:00:02 PM EST |
| 127.00 | 0.00 | 2.55 | 1.28 | 0.30 | -0.06 | -16.67% | 0.01 | 1 | 24 | 0.90 | 0.07 | 0.02 | -0.06 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 128.00 | 0.05 | 2.45 | 1.25 | 0.25 | -0.37 | -59.68% | 0.01 | 3 | 25 | 0.63 | 0.07 | 0.02 | -0.06 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 129.00 | 0.00 | 2.40 | 1.20 | 0.20 | -0.01 | -4.77% | 0.01 | 4 | 30 | 0.95 | 0.04 | 0.01 | -0.04 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.13 | -0.07 | -35.00% | 0.00 | 350 | 43 | 0.57 | 0.04 | 0.01 | -0.04 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 131.00 | 0.00 | 1.40 | 0.70 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.83 | 0.03 | 0.01 | -0.03 | 11/14/2025 | 11/19/2025 4:00:02 PM EST |
| 132.00 | 0.00 | 2.30 | 1.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.04 | 0.02 | 0.01 | -0.02 | 11/18/2025 | 11/19/2025 4:00:02 PM EST |
| 133.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.68 | 0.02 | 0.01 | -0.02 | 11/17/2025 | 11/19/2025 4:00:02 PM EST |
| 134.00 | 0.00 | 2.25 | 1.13 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.09 | 0.01 | 0.00 | -0.01 | 11/14/2025 | 11/19/2025 4:00:02 PM EST |
| 135.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.63 | 0.01 | 0.00 | -0.01 | 11/17/2025 | 11/19/2025 4:00:02 PM EST |
| 136.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | 0.01 | 0.00 | -0.01 | 11/14/2025 | 11/19/2025 4:00:02 PM EST |
| 137.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.72 | 0.01 | 0.00 | -0.01 | 11/4/2025 | 11/19/2025 4:00:02 PM EST |
| 138.00 | 0.00 | 0.80 | 0.40 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 11/19/2025 4:00:02 PM EST |
| 139.00 | 0.00 | 1.90 | 0.95 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:02 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 142.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.83 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 4:00:02 PM EST |
| 143.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/19/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 55,006 | 3,051 | 0.72 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.55 | 0.28 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/19/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 165.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 170.00 | 0.00 | 0.65 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 180.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.02 | 11/19/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.80 | -0.02 | 0.00 | -0.04 | 11/18/2025 | 11/19/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.85 | -0.03 | 0.01 | -0.05 | 11/14/2025 | 11/19/2025 4:00:02 PM EST |
| 102.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.04 | -0.04 | 0.01 | -0.05 | 11/18/2025 | 11/19/2025 4:00:02 PM EST |
| 103.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.99 | -0.05 | 0.01 | -0.06 | 11/17/2025 | 11/19/2025 4:00:02 PM EST |
| 104.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.95 | -0.06 | 0.02 | -0.07 | 11/19/2025 4:00:02 PM EST | |||
| 105.00 | 0.25 | 1.25 | 0.75 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.55 | -0.10 | 0.02 | -0.09 | 11/18/2025 | 11/19/2025 4:00:02 PM EST |
| 106.00 | 0.00 | 1.65 | 0.83 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.72 | -0.11 | 0.02 | -0.09 | 10/21/2025 | 11/19/2025 4:00:02 PM EST |
| 107.00 | 0.30 | 2.70 | 1.50 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.61 | -0.14 | 0.03 | -0.11 | 11/10/2025 | 11/19/2025 4:00:02 PM EST |
| 108.00 | 0.40 | 2.00 | 1.20 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.52 | -0.17 | 0.03 | -0.13 | 11/17/2025 | 11/19/2025 4:00:02 PM EST |
| 109.00 | 0.70 | 0.95 | 0.83 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.42 | -0.21 | 0.03 | -0.14 | 11/17/2025 | 11/19/2025 4:00:02 PM EST |
| 110.00 | 0.90 | 1.15 | 1.03 | 1.00 | +0.16 | +19.05% | 0.01 | 20 | 48 | 0.41 | -0.24 | 0.04 | -0.15 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 111.00 | 1.10 | 1.40 | 1.25 | 1.33 | -0.77 | -36.67% | 0.01 | 1 | 53 | 0.41 | -0.28 | 0.04 | -0.15 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 112.00 | 1.40 | 1.70 | 1.55 | 1.55 | -2.85 | -64.78% | 0.01 | 3 | 76 | 0.41 | -0.32 | 0.05 | -0.16 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 113.00 | 1.75 | 2.10 | 1.93 | 1.95 | +0.37 | +23.42% | 0.02 | 306 | 12 | 0.41 | -0.37 | 0.05 | -0.16 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 114.00 | 2.10 | 2.65 | 2.38 | 2.12 | -1.08 | -33.75% | 0.02 | 3 | 11 | 0.41 | -0.42 | 0.05 | -0.17 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 115.00 | 2.55 | 3.10 | 2.83 | 2.64 | -1.06 | -28.65% | 0.02 | 7 | 26 | 0.41 | -0.48 | 0.06 | -0.17 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 116.00 | 3.10 | 3.60 | 3.35 | 3.50 | +0.51 | +17.06% | 0.03 | 5 | 10 | 0.41 | -0.53 | 0.06 | -0.17 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 117.00 | 3.60 | 4.20 | 3.90 | 3.60 | -0.68 | -15.89% | 0.03 | 7 | 19 | 0.41 | -0.59 | 0.06 | -0.16 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 118.00 | 4.20 | 4.80 | 4.50 | 4.50 | +0.47 | +11.67% | 0.04 | 4 | 17 | 0.41 | -0.64 | 0.05 | -0.16 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 119.00 | 3.60 | 7.00 | 5.30 | 5.00 | +0.40 | +8.70% | 0.04 | 2 | 65 | 0.68 | -0.69 | 0.05 | -0.15 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 120.00 | 3.80 | 7.60 | 5.70 | 5.40 | +0.10 | +1.89% | 0.05 | 4 | 59 | 0.67 | -0.73 | 0.05 | -0.14 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 121.00 | 4.70 | 8.10 | 6.40 | 6.68 | +1.78 | +36.33% | 0.05 | 2 | 58 | 0.64 | -0.77 | 0.04 | -0.13 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 122.00 | 5.50 | 8.90 | 7.20 | 8.73 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.66 | -0.80 | 0.04 | -0.13 | 11/18/2025 | 11/19/2025 4:00:02 PM EST |
| 123.00 | 6.40 | 9.60 | 8.00 | 7.80 | +0.30 | +4.00% | 0.07 | 1 | 15 | 0.65 | -0.83 | 0.03 | -0.12 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 124.00 | 7.30 | 10.50 | 8.90 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 509 | 0.68 | -0.85 | 0.03 | -0.11 | 11/17/2025 | 11/19/2025 4:00:02 PM EST |
| 125.00 | 8.20 | 11.10 | 9.65 | 9.65 | +2.65 | +37.86% | 0.08 | 5 | 191 | 0.64 | -0.88 | 0.03 | -0.09 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 126.00 | 9.10 | 12.30 | 10.70 | 13.68 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.72 | -0.90 | 0.02 | -0.08 | 11/18/2025 | 11/19/2025 4:00:02 PM EST |
| 127.00 | 10.10 | 13.20 | 11.65 | 9.60 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.73 | -0.93 | 0.02 | -0.06 | 11/17/2025 | 11/19/2025 4:00:02 PM EST |
| 128.00 | 11.00 | 14.20 | 12.60 | 9.18 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.77 | -0.93 | 0.02 | -0.06 | 11/3/2025 | 11/19/2025 4:00:02 PM EST |
| 129.00 | 12.00 | 15.10 | 13.55 | 6.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.78 | -0.96 | 0.01 | -0.04 | 11/11/2025 | 11/19/2025 4:00:02 PM EST |
| 130.00 | 14.20 | 15.30 | 14.75 | 14.60 | -0.76 | -4.95% | 0.11 | 408 | 274 | 0.57 | -0.96 | 0.01 | -0.04 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 131.00 | 14.00 | 17.60 | 15.80 | 12.70 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.94 | -0.97 | 0.01 | -0.03 | 11/7/2025 | 11/19/2025 4:00:02 PM EST |
| 132.00 | 14.90 | 18.00 | 16.45 | 16.20 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.86 | -0.98 | 0.01 | -0.02 | 11/18/2025 | 11/19/2025 4:00:02 PM EST |
| 133.00 | 15.90 | 19.00 | 17.45 | 17.45 | +1.25 | +7.72% | 0.13 | 1 | 1 | 0.89 | -0.98 | 0.01 | -0.02 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 134.00 | 16.90 | 20.00 | 18.45 | 10.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.92 | -0.99 | 0.00 | -0.01 | 10/30/2025 | 11/19/2025 4:00:02 PM EST |
| 135.00 | 17.90 | 21.50 | 19.70 | 9.04 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.05 | -0.99 | 0.00 | -0.01 | 10/24/2025 | 11/19/2025 4:00:02 PM EST |
| 136.00 | 18.90 | 22.50 | 20.70 | % | 0.15 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 11/19/2025 4:00:02 PM EST | |||
| 137.00 | 19.90 | 23.60 | 21.75 | % | 0.16 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 11/19/2025 4:00:02 PM EST | |||
| 138.00 | 20.90 | 24.60 | 22.75 | % | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 11/19/2025 4:00:02 PM EST | |||
| 139.00 | 21.90 | 25.50 | 23.70 | % | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 140.00 | 22.90 | 26.60 | 24.75 | 20.31 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.22 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 4:00:02 PM EST |
| 141.00 | 23.90 | 27.60 | 25.75 | % | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 142.00 | 24.90 | 28.60 | 26.75 | % | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 143.00 | 25.90 | 29.60 | 27.75 | % | 0.19 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 145.00 | 27.80 | 31.10 | 29.45 | % | 0.20 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 150.00 | 32.80 | 35.90 | 34.35 | 34.91 | +1.41 | +4.21% | 0.23 | 55,001 | 3,000 | 1.31 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 155.00 | 37.80 | 40.90 | 39.35 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 160.00 | 42.80 | 46.50 | 44.65 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 165.00 | 47.80 | 51.50 | 49.65 | % | 0.30 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 170.00 | 52.80 | 56.50 | 54.65 | % | 0.32 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 175.00 | 57.80 | 61.50 | 59.65 | % | 0.34 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 180.00 | 62.80 | 66.50 | 64.65 | % | 0.36 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST |