Options Chain for LUCID GROUP INC COM NEW (LCID) - $12.67 as of 11/25/2025 10:45:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.25 | 9.65 | 9.45 | 9.35 | 0.00 | 0.00% | 3.15 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 4.00 | 7.90 | 9.25 | 8.58 | % | 2.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 9:58:47 AM EST | |||
| 5.00 | 6.90 | 7.90 | 7.40 | 7.14 | 0.00 | 0.00% | 1.48 | 0 | 1 | 8.65 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 6.00 | 5.90 | 7.25 | 6.58 | 6.14 | 0.00 | 0.00% | 1.10 | 0 | 2 | 9.03 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 6.50 | 5.35 | 6.75 | 6.05 | 5.74 | 0.00 | 0.00% | 0.93 | 0 | 2 | 8.25 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 7.00 | 5.00 | 5.90 | 5.45 | 5.23 | 0.00 | 0.00% | 0.78 | 0 | 1 | 5.95 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 7.50 | 4.55 | 5.70 | 5.13 | 4.74 | 0.00 | 0.00% | 0.68 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 8.00 | 2.62 | 6.40 | 4.51 | 4.32 | 0.00 | 0.00% | 0.56 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 8.50 | 2.66 | 5.90 | 4.28 | 3.83 | 0.00 | 0.00% | 0.50 | 0 | 1 | 9.39 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 9.00 | 3.05 | 3.85 | 3.45 | 3.29 | 0.00 | 0.00% | 0.38 | 0 | 9 | 3.74 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 9.50 | 2.59 | 3.35 | 2.97 | 2.98 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 10.00 | 2.22 | 3.20 | 2.71 | 2.60 | 0.00 | 0.00% | 0.27 | 0 | 471 | 3.97 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 10.50 | 1.73 | 2.28 | 2.01 | 1.85 | 0.00 | 0.00% | 0.19 | 0 | 85 | 2.25 | 0.99 | 0.06 | 0.00 | 11/21/2025 | 11/25/2025 9:58:47 AM EST |
| 11.00 | 1.26 | 1.69 | 1.48 | 1.65 | 0.00 | 0.00% | 0.13 | 0 | 854 | 1.78 | 0.94 | 0.13 | -0.02 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 11.50 | 0.99 | 1.34 | 1.17 | 1.09 | -0.12 | -9.92% | 0.10 | 36 | 136 | 1.63 | 0.85 | 0.23 | -0.03 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 12.00 | 0.58 | 0.78 | 0.68 | 0.83 | 0.00 | 0.00% | 0.06 | 0 | 601 | 0.75 | 0.71 | 0.35 | -0.05 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 12.50 | 0.35 | 0.44 | 0.40 | 0.40 | -0.10 | -20.00% | 0.03 | 126 | 1,808 | 0.84 | 0.51 | 0.41 | -0.06 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 13.00 | 0.17 | 0.21 | 0.19 | 0.21 | -0.07 | -25.00% | 0.01 | 26 | 1,441 | 0.83 | 0.33 | 0.36 | -0.05 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 13.50 | 0.08 | 0.09 | 0.09 | 0.09 | -0.03 | -25.00% | 0.01 | 628 | 789 | 0.87 | 0.19 | 0.26 | -0.04 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 14.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 42 | 12,160 | 0.89 | 0.11 | 0.17 | -0.03 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 14.50 | 0.02 | 0.04 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 757 | 1.05 | 0.05 | 0.10 | -0.02 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 15.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 13 | 1,379 | 1.12 | 0.02 | 0.05 | -0.01 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 15.50 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 617 | 2.35 | 0.01 | 0.02 | 0.00 | 11/21/2025 | 11/25/2025 9:58:47 AM EST |
| 16.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,620 | 1.44 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 16.50 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 194 | 2.06 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,512 | 1.63 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 17.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,071 | 1.90 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.72 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 427 | 1.83 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 62 | 232 | 1.93 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 19.50 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 197 | 3.74 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 9:58:47 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 311 | 2.13 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 4.03 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 21.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 254 | 4.15 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 9:58:47 AM EST |
| 21.50 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 67 | 5.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 150 | 3.54 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 22.50 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 24 | 4.52 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.74 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/25/2025 9:58:47 AM EST |
| 23.50 | 0.00 | 0.52 | 0.26 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 5.66 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/25/2025 9:58:47 AM EST |
| 24.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 27 | 4.86 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 9:58:47 AM EST |
| 24.50 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.96 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 9:58:47 AM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,978 | 3.55 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:47 AM EST |
| 25.50 | 0.00 | 0.02 | 0.01 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.30 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/25/2025 9:58:47 AM EST |
| 26.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 26.50 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 9:58:47 AM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 9:58:47 AM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 28.00 | 0.00 | 0.27 | 0.14 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/25/2025 9:58:47 AM EST |
| 28.50 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:47 AM EST | |||
| 29.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 9:58:47 AM EST |
| 29.50 | 0.00 | 0.51 | 0.26 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 9:58:47 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 970 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 30.50 | 0.00 | 0.21 | 0.11 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 9:58:47 AM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 9:58:47 AM EST |
| 31.50 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:47 AM EST | |||
| 32.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:47 AM EST | |||
| 32.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 9:58:47 AM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:47 AM EST | |||
| 33.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 9:58:47 AM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:47 AM EST | |||
| 34.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 9:58:47 AM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 9:58:47 AM EST |
| 35.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 4.00 | 0.00 | 0.51 | 0.26 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:47 AM EST | |||
| 5.00 | 0.00 | 0.47 | 0.24 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:47 AM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.34 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 6.50 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:47 AM EST | |||
| 7.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 9 | 5.24 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 7.50 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:47 AM EST | |||
| 8.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 20 | 5.34 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:47 AM EST |
| 8.50 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 118 | 3.83 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:47 AM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.64 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,893 | 1.40 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 455 | 1.24 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 10.50 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.13 | -0.01 | 0.06 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 11.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.02 | -33.34% | 0.01 | 40 | 578 | 0.95 | -0.06 | 0.13 | -0.02 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 11.50 | 0.08 | 0.12 | 0.10 | 0.10 | -0.02 | -16.67% | 0.01 | 66 | 403 | 0.96 | -0.15 | 0.23 | -0.03 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 12.00 | 0.18 | 0.21 | 0.20 | 0.20 | +0.02 | +11.12% | 0.02 | 14 | 1,492 | 0.88 | -0.29 | 0.35 | -0.05 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 12.50 | 0.34 | 0.45 | 0.40 | 0.37 | +0.05 | +15.63% | 0.03 | 24 | 603 | 0.86 | -0.49 | 0.41 | -0.06 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 13.00 | 0.52 | 0.91 | 0.72 | 0.66 | -0.09 | -12.00% | 0.06 | 1 | 399 | 1.32 | -0.67 | 0.36 | -0.05 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 13.50 | 0.77 | 1.38 | 1.08 | 1.28 | 0.00 | 0.00% | 0.08 | 0 | 82 | 1.61 | -0.81 | 0.26 | -0.04 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 14.00 | 0.97 | 1.84 | 1.41 | 1.70 | 0.00 | 0.00% | 0.10 | 0 | 736 | 1.79 | -0.89 | 0.17 | -0.03 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 14.50 | 1.75 | 2.21 | 1.98 | 1.97 | -0.16 | -7.52% | 0.14 | 1 | 831 | 1.95 | -0.95 | 0.10 | -0.02 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 15.00 | 2.38 | 2.83 | 2.61 | 2.61 | -0.15 | -5.44% | 0.17 | 4 | 1,027 | 2.28 | -0.98 | 0.05 | -0.01 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 15.50 | 2.92 | 3.15 | 3.04 | 3.30 | +0.19 | +6.11% | 0.20 | 448 | 1,091 | 2.42 | -0.99 | 0.02 | 0.00 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 16.00 | 3.20 | 3.90 | 3.55 | 3.66 | 0.00 | 0.00% | 0.22 | 0 | 255 | 2.93 | -1.00 | 0.01 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 16.50 | 3.35 | 4.65 | 4.00 | 4.29 | 0.00 | 0.00% | 0.24 | 0 | 335 | 3.81 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 17.00 | 3.85 | 4.80 | 4.33 | 4.65 | 0.00 | 0.00% | 0.25 | 0 | 187 | 3.02 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 17.50 | 4.70 | 5.25 | 4.98 | 5.00 | 0.00 | 0.00% | 0.28 | 0 | 172 | 3.02 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 18.00 | 4.90 | 5.80 | 5.35 | 5.72 | 0.00 | 0.00% | 0.30 | 0 | 63 | 3.37 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 18.50 | 5.25 | 6.30 | 5.78 | 6.00 | 0.00 | 0.00% | 0.31 | 0 | 529 | 3.53 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 19.00 | 5.75 | 7.15 | 6.45 | 6.98 | 0.00 | 0.00% | 0.34 | 0 | 162 | 4.76 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:47 AM EST |
| 19.50 | 6.25 | 7.65 | 6.95 | 6.92 | -0.70 | -9.19% | 0.36 | 1 | 15 | 4.93 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 20.00 | 7.15 | 7.75 | 7.45 | 7.38 | -0.20 | -2.64% | 0.37 | 4 | 75 | 3.79 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 20.50 | 7.65 | 8.25 | 7.95 | 8.01 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.92 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 21.00 | 7.75 | 8.80 | 8.28 | 8.50 | 0.00 | 0.00% | 0.39 | 0 | 23 | 4.26 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 21.50 | 8.65 | 9.25 | 8.95 | 8.61 | 0.00 | 0.00% | 0.42 | 0 | 7 | 4.18 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 9:58:47 AM EST |
| 22.00 | 8.75 | 9.80 | 9.28 | 9.91 | 0.00 | 0.00% | 0.42 | 0 | 22 | 4.51 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:47 AM EST |
| 22.50 | 9.60 | 10.25 | 9.93 | 9.92 | +4.22 | +74.04% | 0.44 | 1 | 5 | 4.42 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 23.00 | 10.10 | 10.75 | 10.43 | 10.01 | 0.00 | 0.00% | 0.45 | 0 | 9 | 4.54 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:47 AM EST |
| 23.50 | 10.50 | 11.30 | 10.90 | 10.93 | +2.09 | +23.65% | 0.46 | 1 | 5 | 4.86 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:47 AM EST |
| 24.00 | 10.85 | 11.90 | 11.38 | 12.16 | 0.00 | 0.00% | 0.47 | 0 | 1 | 5.36 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:47 AM EST |
| 24.50 | 11.35 | 12.40 | 11.88 | 8.44 | 0.00 | 0.00% | 0.48 | 0 | 1 | 5.47 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/25/2025 9:58:47 AM EST |
| 25.00 | 11.85 | 12.90 | 12.38 | 11.37 | 0.00 | 0.00% | 0.50 | 0 | 8 | 5.58 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 9:58:47 AM EST |
| 25.50 | 11.80 | 14.10 | 12.95 | 8.18 | 0.00 | 0.00% | 0.51 | 0 | 3 | 7.76 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/25/2025 9:58:47 AM EST |
| 26.00 | 12.85 | 13.90 | 13.38 | 9.24 | 0.00 | 0.00% | 0.51 | 0 | 1 | 5.78 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/25/2025 9:58:47 AM EST |
| 26.50 | 13.35 | 14.40 | 13.88 | 11.92 | 0.00 | 0.00% | 0.52 | 0 | 1 | 5.88 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 9:58:47 AM EST |
| 27.00 | 13.85 | 14.90 | 14.38 | 11.28 | 0.00 | 0.00% | 0.53 | 0 | 1 | 5.98 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/25/2025 9:58:47 AM EST |
| 27.50 | 14.35 | 15.40 | 14.88 | % | 0.54 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:47 AM EST | |||
| 28.00 | 14.85 | 15.90 | 15.38 | % | 0.55 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:47 AM EST | |||
| 28.50 | 15.35 | 16.40 | 15.88 | % | 0.56 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:47 AM EST | |||
| 29.00 | 15.85 | 16.90 | 16.38 | % | 0.56 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:47 AM EST | |||
| 29.50 | 16.35 | 17.40 | 16.88 | 15.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 9:58:47 AM EST |
| 30.00 | 16.85 | 17.90 | 17.38 | 15.16 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 9:58:47 AM EST |
| 30.50 | 17.35 | 18.40 | 17.88 | % | 0.59 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:47 AM EST | |||
| 31.00 | 17.85 | 18.90 | 18.38 | % | 0.59 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:47 AM EST | |||
| 31.50 | 18.35 | 19.40 | 18.88 | % | 0.60 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:47 AM EST | |||
| 32.00 | 18.85 | 19.90 | 19.38 | % | 0.61 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:47 AM EST | |||
| 32.50 | 19.35 | 20.40 | 19.88 | % | 0.61 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:47 AM EST | |||
| 33.00 | 19.30 | 21.60 | 20.45 | % | 0.62 | 0 | 0 | 9.21 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:47 AM EST | |||
| 33.50 | 20.35 | 21.40 | 20.88 | 20.65 | 0.00 | 0.00% | 0.62 | 0 | 2 | 7.06 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 34.00 | 20.85 | 21.90 | 21.38 | 21.05 | 0.00 | 0.00% | 0.63 | 0 | 2 | 7.14 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:47 AM EST |
| 34.50 | 21.10 | 22.65 | 21.88 | % | 0.63 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:47 AM EST | |||
| 35.00 | 21.60 | 23.15 | 22.38 | % | 0.64 | 0 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:47 AM EST | |||
| 35.50 | 22.10 | 23.65 | 22.88 | % | 0.64 | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:47 AM EST |