Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $298.00 as of 11/25/2025 10:43:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 136.90 | 139.85 | 138.38 | 136.26 | 0.00 | 0.00% | 0.86 | 0 | 2 | 3.64 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 165.00 | 131.95 | 134.45 | 133.20 | % | 0.81 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 170.00 | 126.85 | 129.50 | 128.18 | 126.33 | 0.00 | 0.00% | 0.75 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 175.00 | 121.85 | 124.65 | 123.25 | % | 0.70 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 180.00 | 116.95 | 119.65 | 118.30 | 120.96 | -9.47 | -7.27% | 0.66 | 1 | 10 | 3.03 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 185.00 | 111.85 | 114.70 | 113.28 | 115.88 | +8.63 | +8.05% | 0.61 | 1 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 190.00 | 106.85 | 109.55 | 108.20 | % | 0.57 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 195.00 | 101.95 | 104.35 | 103.15 | % | 0.53 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 200.00 | 96.95 | 99.50 | 98.23 | 102.29 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 4:00:01 PM EST |
| 205.00 | 91.85 | 94.80 | 93.33 | % | 0.46 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 210.00 | 86.90 | 89.85 | 88.38 | % | 0.42 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 215.00 | 81.95 | 84.85 | 83.40 | % | 0.39 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 220.00 | 76.90 | 79.70 | 78.30 | % | 0.36 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 225.00 | 71.95 | 74.40 | 73.18 | 72.30 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:01 PM EST |
| 230.00 | 66.95 | 69.45 | 68.20 | 71.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 11/24/2025 4:00:01 PM EST |
| 235.00 | 61.95 | 64.90 | 63.43 | % | 0.27 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 240.00 | 56.90 | 59.90 | 58.40 | % | 0.24 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 245.00 | 52.00 | 54.90 | 53.45 | % | 0.22 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 250.00 | 46.90 | 49.70 | 48.30 | 48.50 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.29 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 255.00 | 42.00 | 44.95 | 43.48 | % | 0.17 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 260.00 | 37.00 | 40.05 | 38.53 | 48.43 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.02 | 1.00 | 0.00 | -0.01 | 11/20/2025 | 11/24/2025 4:00:01 PM EST |
| 265.00 | 32.05 | 34.95 | 33.50 | 46.84 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.96 | 1.00 | 0.00 | -0.02 | 11/7/2025 | 11/24/2025 4:00:01 PM EST |
| 267.50 | 29.55 | 32.05 | 30.80 | 30.72 | % | 0.12 | 1 | 0 | 0.90 | 0.99 | 0.00 | -0.03 | 11/25/2025 | 11/24/2025 4:00:01 PM EST | |
| 270.00 | 27.05 | 29.60 | 28.33 | 28.31 | -1.89 | -6.26% | 0.10 | 1 | 13 | 0.81 | 0.99 | 0.00 | -0.07 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 272.50 | 24.50 | 27.50 | 26.00 | 27.55 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.80 | 0.98 | 0.00 | -0.08 | 11/17/2025 | 11/24/2025 4:00:01 PM EST |
| 275.00 | 22.10 | 24.65 | 23.38 | 27.35 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.71 | 0.97 | 0.00 | -0.13 | 11/20/2025 | 11/24/2025 4:00:01 PM EST |
| 277.50 | 19.55 | 22.50 | 21.03 | 26.10 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.70 | 0.97 | 0.01 | -0.18 | 11/19/2025 | 11/24/2025 4:00:01 PM EST |
| 280.00 | 17.05 | 19.90 | 18.48 | 19.61 | 0.00 | 0.00% | 0.07 | 0 | 183 | 0.56 | 0.95 | 0.01 | -0.27 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 282.50 | 15.30 | 17.35 | 16.33 | 15.88 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.51 | 0.93 | 0.01 | -0.32 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 285.00 | 12.35 | 14.50 | 13.43 | 14.32 | 0.00 | 0.00% | 0.05 | 0 | 342 | 0.34 | 0.91 | 0.02 | -0.34 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 287.50 | 10.10 | 12.00 | 11.05 | 11.50 | +0.25 | +2.23% | 0.04 | 16 | 572 | 0.27 | 0.88 | 0.02 | -0.36 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 290.00 | 7.85 | 9.75 | 8.80 | 9.75 | +0.29 | +3.07% | 0.03 | 3 | 719 | 0.27 | 0.85 | 0.03 | -0.38 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 292.50 | 5.70 | 7.75 | 6.73 | 6.03 | -1.47 | -19.60% | 0.02 | 3 | 111 | 0.24 | 0.78 | 0.04 | -0.40 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 295.00 | 4.10 | 5.40 | 4.75 | 5.09 | +0.19 | +3.88% | 0.02 | 7 | 395 | 0.25 | 0.69 | 0.05 | -0.42 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 297.50 | 2.79 | 3.10 | 2.95 | 3.20 | -0.05 | -1.54% | 0.01 | 138 | 1,633 | 0.24 | 0.56 | 0.06 | -0.43 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 300.00 | 1.67 | 1.80 | 1.74 | 1.87 | -0.25 | -11.80% | 0.01 | 741 | 1,471 | 0.23 | 0.42 | 0.06 | -0.40 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 302.50 | 0.87 | 0.95 | 0.91 | 0.98 | -0.13 | -11.72% | 0.00 | 343 | 1,446 | 0.22 | 0.29 | 0.05 | -0.34 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 305.00 | 0.37 | 0.50 | 0.44 | 0.46 | -0.20 | -30.31% | 0.00 | 601 | 3,045 | 0.22 | 0.18 | 0.04 | -0.25 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 307.50 | 0.18 | 0.23 | 0.21 | 0.18 | -0.08 | -30.77% | 0.00 | 68 | 1,026 | 0.22 | 0.11 | 0.02 | -0.17 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 310.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 422 | 2,216 | 0.21 | 0.06 | 0.02 | -0.11 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 312.50 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 140 | 1,790 | 0.22 | 0.03 | 0.01 | -0.06 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 315.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 1,578 | 0.22 | 0.02 | 0.00 | -0.03 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 317.50 | 0.00 | 0.21 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 102 | 501 | 0.33 | 0.01 | 0.00 | -0.01 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 1,048 | 0.26 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 322.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.28 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 957 | 0.30 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 327.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.58 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.87 | +0.86 | +8,600.00% | 0.00 | 1 | 620 | 0.38 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 332.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.50 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 118 | 0.67 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 337.50 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.49 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 4:00:01 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.50 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 4:00:01 PM EST |
| 342.50 | 0.00 | 0.02 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 4:00:01 PM EST |
| 345.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.49 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 4:00:01 PM EST |
| 347.50 | 0.00 | 1.35 | 0.68 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 4:00:01 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.53 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 352.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 355.00 | 0.00 | 0.59 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 4:00:01 PM EST |
| 357.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 365.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 375.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:01 PM EST |
| 385.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.91 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 0.06 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.51 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 0.06 | 0.03 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 0.27 | 0.14 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.91 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 0.26 | 0.13 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 0.26 | 0.13 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 1.33 | 0.67 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 1.20 | 0.60 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 4:00:01 PM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:01 PM EST |
| 210.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 4:00:01 PM EST |
| 215.00 | 0.00 | 0.42 | 0.21 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 4:00:01 PM EST |
| 220.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.11 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 225.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 230.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 4:00:01 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 4:00:01 PM EST |
| 240.00 | 0.00 | 0.47 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.17 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 245.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 7 | 101 | 1.07 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.97 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 255.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 85 | 0.63 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 260.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 77 | 165 | 0.50 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 265.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 102 | 233 | 0.46 | 0.00 | 0.00 | -0.02 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 267.50 | 0.02 | 0.07 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 105 | 0.48 | -0.01 | 0.00 | -0.03 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 270.00 | 0.03 | 0.11 | 0.07 | 0.08 | +0.04 | +100.00% | 0.00 | 15 | 750 | 0.42 | -0.01 | 0.00 | -0.07 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 272.50 | 0.00 | 0.29 | 0.15 | 0.06 | -0.06 | -50.00% | 0.00 | 54 | 45 | 0.44 | -0.02 | 0.00 | -0.08 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 275.00 | 0.06 | 0.17 | 0.12 | 0.07 | -0.04 | -36.37% | 0.00 | 23 | 313 | 0.40 | -0.03 | 0.00 | -0.13 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 277.50 | 0.03 | 0.17 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.39 | -0.03 | 0.01 | -0.18 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 280.00 | 0.12 | 0.16 | 0.14 | 0.15 | -0.05 | -25.00% | 0.00 | 105 | 971 | 0.36 | -0.05 | 0.01 | -0.27 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 282.50 | 0.14 | 0.23 | 0.19 | 0.21 | -0.04 | -16.00% | 0.00 | 5 | 318 | 0.33 | -0.07 | 0.01 | -0.32 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 285.00 | 0.22 | 0.27 | 0.25 | 0.27 | -0.08 | -22.86% | 0.00 | 105 | 1,994 | 0.32 | -0.09 | 0.02 | -0.34 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 287.50 | 0.32 | 0.41 | 0.37 | 0.37 | -0.10 | -21.28% | 0.00 | 12 | 518 | 0.29 | -0.12 | 0.02 | -0.36 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 290.00 | 0.49 | 0.60 | 0.55 | 0.56 | -0.14 | -20.00% | 0.00 | 266 | 4,240 | 0.28 | -0.15 | 0.03 | -0.38 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 292.50 | 0.79 | 0.90 | 0.85 | 0.78 | -0.39 | -33.34% | 0.00 | 28 | 1,220 | 0.27 | -0.22 | 0.04 | -0.40 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 295.00 | 1.28 | 1.44 | 1.36 | 1.24 | -0.56 | -31.12% | 0.00 | 259 | 1,176 | 0.25 | -0.31 | 0.05 | -0.42 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 297.50 | 2.06 | 2.55 | 2.31 | 2.27 | -0.43 | -15.93% | 0.01 | 190 | 1,195 | 0.25 | -0.44 | 0.06 | -0.43 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 300.00 | 3.20 | 3.85 | 3.53 | 3.70 | -0.30 | -7.50% | 0.01 | 93 | 1,154 | 0.24 | -0.58 | 0.06 | -0.40 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 302.50 | 4.50 | 5.75 | 5.13 | 5.24 | +0.15 | +2.95% | 0.02 | 22 | 562 | 0.22 | -0.71 | 0.05 | -0.34 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 305.00 | 6.20 | 8.30 | 7.25 | 9.08 | +2.53 | +38.63% | 0.02 | 101 | 887 | 0.28 | -0.82 | 0.04 | -0.25 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 307.50 | 7.85 | 10.75 | 9.30 | 9.26 | 0.00 | 0.00% | 0.03 | 0 | 303 | 0.24 | -0.89 | 0.02 | -0.17 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 310.00 | 10.80 | 13.20 | 12.00 | 11.67 | +0.90 | +8.36% | 0.04 | 6 | 336 | 0.37 | -0.94 | 0.02 | -0.11 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 312.50 | 12.75 | 15.65 | 14.20 | 13.42 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.31 | -0.97 | 0.01 | -0.06 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 315.00 | 15.50 | 18.25 | 16.88 | 16.08 | 0.00 | 0.00% | 0.05 | 0 | 239 | 0.30 | -0.98 | 0.00 | -0.03 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 317.50 | 18.10 | 20.65 | 19.38 | 18.46 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.30 | -0.99 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 320.00 | 20.25 | 23.15 | 21.70 | 22.10 | +0.89 | +4.20% | 0.07 | 1 | 1 | 0.30 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/24/2025 4:00:01 PM EST |
| 322.50 | 23.10 | 25.65 | 24.38 | 23.67 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.30 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 325.00 | 25.45 | 28.15 | 26.80 | 7.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.30 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 4:00:01 PM EST |
| 327.50 | 28.10 | 30.80 | 29.45 | % | 0.09 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 330.00 | 30.25 | 33.30 | 31.78 | 18.82 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 4:00:01 PM EST |
| 332.50 | 33.10 | 35.80 | 34.45 | % | 0.10 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 335.00 | 35.75 | 38.30 | 37.03 | % | 0.11 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 337.50 | 37.75 | 40.80 | 39.28 | % | 0.12 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 340.00 | 40.25 | 43.30 | 41.78 | 36.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/24/2025 4:00:01 PM EST |
| 342.50 | 42.75 | 45.80 | 44.28 | % | 0.13 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 345.00 | 45.25 | 48.30 | 46.78 | 45.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/24/2025 4:00:01 PM EST |
| 347.50 | 47.75 | 50.80 | 49.28 | 50.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:01 PM EST |
| 350.00 | 50.25 | 53.30 | 51.78 | 50.39 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 4:00:01 PM EST |
| 352.50 | 52.75 | 55.80 | 54.28 | % | 0.15 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 355.00 | 55.45 | 58.30 | 56.88 | % | 0.16 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 357.50 | 57.95 | 60.80 | 59.38 | % | 0.17 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 360.00 | 60.25 | 63.30 | 61.78 | % | 0.17 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 365.00 | 65.25 | 68.30 | 66.78 | % | 0.18 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 370.00 | 70.75 | 73.30 | 72.03 | % | 0.19 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 375.00 | 75.75 | 78.30 | 77.03 | % | 0.21 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 380.00 | 80.25 | 83.30 | 81.78 | % | 0.22 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 385.00 | 85.25 | 88.30 | 86.78 | % | 0.23 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 390.00 | 90.25 | 93.30 | 91.78 | % | 0.24 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST |