Options Chain for JD.COM INC SPON ADS CL A (JD) - $29.06 as of 11/25/2025 10:43:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 9.45 | 10.75 | 10.10 | % | 0.53 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 20.00 | 8.45 | 9.75 | 9.10 | % | 0.45 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 21.00 | 7.35 | 8.85 | 8.10 | 9.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.98 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:57 PM EST |
| 22.00 | 6.40 | 7.85 | 7.13 | % | 0.32 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 22.50 | 5.95 | 7.25 | 6.60 | % | 0.29 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 23.00 | 5.60 | 6.65 | 6.13 | % | 0.27 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 23.50 | 5.10 | 6.15 | 5.63 | 5.97 | 0.00 | 0.00% | 0.24 | 0 | 2 | 3.12 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:57 PM EST |
| 24.00 | 4.55 | 5.75 | 5.15 | 5.47 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:57 PM EST |
| 24.50 | 4.05 | 5.25 | 4.65 | % | 0.19 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 25.00 | 3.60 | 4.65 | 4.13 | 3.74 | 0.00 | 0.00% | 0.17 | 0 | 28 | 2.59 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:57 PM EST |
| 25.50 | 3.10 | 4.15 | 3.63 | 4.16 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:57 PM EST |
| 26.00 | 2.60 | 3.65 | 3.13 | 3.05 | 0.00 | 0.00% | 0.12 | 0 | 51 | 1.51 | 0.99 | 0.02 | 0.00 | 11/21/2025 | 11/24/2025 3:59:57 PM EST |
| 26.50 | 2.05 | 3.20 | 2.63 | 2.23 | 0.00 | 0.00% | 0.10 | 0 | 30 | 2.06 | 0.99 | 0.04 | 0.00 | 11/21/2025 | 11/24/2025 3:59:57 PM EST |
| 27.00 | 1.84 | 2.31 | 2.08 | 2.25 | +0.13 | +6.14% | 0.08 | 16 | 460 | 1.04 | 0.93 | 0.09 | -0.02 | 11/25/2025 | 11/24/2025 3:59:57 PM EST |
| 27.50 | 1.32 | 1.96 | 1.64 | 1.52 | 0.00 | 0.00% | 0.06 | 0 | 107 | 1.63 | 0.88 | 0.14 | -0.03 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 28.00 | 1.01 | 1.31 | 1.16 | 1.20 | +0.02 | +1.70% | 0.04 | 105 | 489 | 0.50 | 0.80 | 0.21 | -0.04 | 11/25/2025 | 11/24/2025 3:59:57 PM EST |
| 28.50 | 0.47 | 1.07 | 0.77 | 0.89 | 0.00 | 0.00% | 0.03 | 0 | 521 | 0.45 | 0.67 | 0.28 | -0.05 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 29.00 | 0.45 | 0.52 | 0.49 | 0.50 | -0.10 | -16.67% | 0.02 | 1,284 | 3,865 | 0.46 | 0.52 | 0.31 | -0.06 | 11/25/2025 | 11/24/2025 3:59:57 PM EST |
| 29.50 | 0.25 | 0.30 | 0.28 | 0.28 | -0.09 | -24.33% | 0.01 | 105 | 3,039 | 0.45 | 0.37 | 0.30 | -0.06 | 11/25/2025 | 11/24/2025 3:59:57 PM EST |
| 30.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.08 | -36.37% | 0.01 | 301 | 5,288 | 0.47 | 0.24 | 0.24 | -0.05 | 11/25/2025 | 11/24/2025 3:59:57 PM EST |
| 30.50 | 0.07 | 0.09 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 155 | 1,863 | 0.47 | 0.15 | 0.18 | -0.04 | 11/25/2025 | 11/24/2025 3:59:57 PM EST |
| 31.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 10 | 4,210 | 0.49 | 0.09 | 0.12 | -0.03 | 11/25/2025 | 11/24/2025 3:59:57 PM EST |
| 31.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 55 | 3,398 | 0.50 | 0.05 | 0.08 | -0.02 | 11/25/2025 | 11/24/2025 3:59:57 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 3,803 | 0.53 | 0.02 | 0.04 | -0.01 | 11/25/2025 | 11/24/2025 3:59:57 PM EST |
| 32.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,532 | 0.60 | 0.01 | 0.02 | 0.00 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,963 | 0.59 | 0.01 | 0.01 | 0.00 | 11/25/2025 | 11/24/2025 3:59:57 PM EST |
| 33.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 50 | 561 | 0.65 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 11/24/2025 3:59:57 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 974 | 0.74 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 34.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.05 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 3,875 | 0.86 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/24/2025 3:59:57 PM EST |
| 35.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.18 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,132 | 1.12 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 36.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 37.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.23 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:57 PM EST |
| 37.50 | 0.00 | 0.52 | 0.26 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.19 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:57 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 674 | 1.34 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 38.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:57 PM EST |
| 39.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:57 PM EST |
| 39.50 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 522 | 1.24 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 40.50 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 41.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 565 | 2.78 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.74 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:57 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,541 | 2.80 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:57 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 166 | 2.86 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:57 PM EST |
| 44.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 123 | 2.76 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 3.13 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:57 PM EST |
| 46.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.55 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 5.64 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/24/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.68 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.55 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:57 PM EST |
| 23.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.25 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:57 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:57 PM EST |
| 24.00 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 24.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 219 | 1.13 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:57 PM EST |
| 25.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,350 | 1.55 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 26.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 92 | 0.60 | -0.01 | 0.02 | 0.00 | 11/25/2025 | 11/24/2025 3:59:57 PM EST |
| 26.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.27 | -0.01 | 0.04 | 0.00 | 11/19/2025 | 11/24/2025 3:59:57 PM EST |
| 27.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 27 | 504 | 0.43 | -0.07 | 0.09 | -0.02 | 11/25/2025 | 11/24/2025 3:59:57 PM EST |
| 27.50 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.43 | -0.12 | 0.14 | -0.03 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 28.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 16 | 1,469 | 0.42 | -0.20 | 0.21 | -0.04 | 11/25/2025 | 11/24/2025 3:59:57 PM EST |
| 28.50 | 0.14 | 0.19 | 0.17 | 0.17 | -0.12 | -41.38% | 0.01 | 96 | 2,713 | 0.41 | -0.33 | 0.28 | -0.05 | 11/25/2025 | 11/24/2025 3:59:57 PM EST |
| 29.00 | 0.31 | 0.39 | 0.35 | 0.39 | -0.09 | -18.75% | 0.01 | 62 | 2,975 | 0.40 | -0.48 | 0.31 | -0.06 | 11/25/2025 | 11/24/2025 3:59:57 PM EST |
| 29.50 | 0.58 | 0.74 | 0.66 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 795 | 0.39 | -0.63 | 0.30 | -0.06 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 30.00 | 0.94 | 1.18 | 1.06 | 1.01 | -0.15 | -12.94% | 0.04 | 4 | 2,134 | 0.42 | -0.76 | 0.24 | -0.05 | 11/25/2025 | 11/24/2025 3:59:57 PM EST |
| 30.50 | 1.17 | 1.76 | 1.47 | 1.51 | 0.00 | 0.00% | 0.05 | 0 | 949 | 1.22 | -0.85 | 0.18 | -0.04 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 31.00 | 1.75 | 2.19 | 1.97 | 1.97 | +0.02 | +1.03% | 0.06 | 9 | 2,716 | 1.27 | -0.91 | 0.12 | -0.03 | 11/25/2025 | 11/24/2025 3:59:57 PM EST |
| 31.50 | 2.09 | 2.73 | 2.41 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 1,471 | 0.83 | -0.95 | 0.08 | -0.02 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 32.00 | 2.76 | 3.15 | 2.96 | 2.92 | -1.43 | -32.88% | 0.09 | 9 | 951 | 1.86 | -0.98 | 0.04 | -0.01 | 11/25/2025 | 11/24/2025 3:59:57 PM EST |
| 32.50 | 2.89 | 3.95 | 3.42 | 3.55 | 0.00 | 0.00% | 0.11 | 0 | 61 | 2.76 | -0.99 | 0.02 | 0.00 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 33.00 | 3.35 | 4.50 | 3.93 | 3.91 | -0.12 | -2.98% | 0.12 | 1 | 698 | 2.88 | -0.99 | 0.01 | 0.00 | 11/25/2025 | 11/24/2025 3:59:57 PM EST |
| 33.50 | 3.80 | 5.00 | 4.40 | 5.20 | 0.00 | 0.00% | 0.13 | 0 | 130 | 3.00 | -1.00 | 0.01 | 0.00 | 11/21/2025 | 11/24/2025 3:59:57 PM EST |
| 34.00 | 4.35 | 5.50 | 4.93 | 4.96 | -0.44 | -8.15% | 0.14 | 8 | 110 | 3.12 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/24/2025 3:59:57 PM EST |
| 34.50 | 4.90 | 5.95 | 5.43 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 15 | 3.23 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:57 PM EST |
| 35.00 | 5.40 | 6.45 | 5.93 | 5.90 | 0.00 | 0.00% | 0.17 | 0 | 27 | 3.34 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:57 PM EST |
| 35.50 | 5.90 | 6.95 | 6.43 | % | 0.18 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 36.00 | 6.15 | 7.65 | 6.90 | 6.79 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.45 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:57 PM EST |
| 36.50 | 6.75 | 8.05 | 7.40 | % | 0.20 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 37.00 | 7.25 | 8.55 | 7.90 | 7.71 | 0.00 | 0.00% | 0.21 | 0 | 10 | 3.32 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:57 PM EST |
| 37.50 | 7.65 | 9.15 | 8.40 | % | 0.22 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 38.00 | 8.25 | 9.55 | 8.90 | 9.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:57 PM EST |
| 38.50 | 8.75 | 10.05 | 9.40 | 9.39 | 0.00 | 0.00% | 0.24 | 0 | 1 | 4.01 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 39.00 | 9.15 | 10.65 | 9.90 | 6.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/24/2025 3:59:57 PM EST |
| 39.50 | 9.75 | 11.05 | 10.40 | % | 0.26 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 40.00 | 10.25 | 11.55 | 10.90 | 11.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:57 PM EST |
| 40.50 | 10.75 | 12.05 | 11.40 | % | 0.28 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 41.00 | 10.70 | 13.10 | 11.90 | 8.32 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/24/2025 3:59:57 PM EST |
| 41.50 | 11.25 | 13.60 | 12.43 | % | 0.30 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 42.00 | 11.90 | 13.95 | 12.93 | 9.32 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/24/2025 3:59:57 PM EST |
| 42.50 | 12.25 | 14.60 | 13.43 | 11.35 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 3:59:57 PM EST |
| 43.00 | 12.75 | 15.10 | 13.93 | 10.01 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 11/24/2025 3:59:57 PM EST |
| 44.00 | 13.75 | 16.10 | 14.93 | % | 0.34 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 45.00 | 14.75 | 17.10 | 15.93 | % | 0.35 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 46.00 | 15.90 | 17.95 | 16.93 | % | 0.37 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 50.00 | 19.75 | 22.10 | 20.93 | % | 0.42 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST |