Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $48.85 as of 11/18/2025 8:15:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.60 | 26.05 | 24.33 | 30.51 | 0.00 | 0.00% | 0.97 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/18/2025 3:59:55 PM EST |
| 26.00 | 22.05 | 25.10 | 23.58 | % | 0.91 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 27.00 | 20.65 | 24.10 | 22.38 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 28.00 | 19.65 | 23.15 | 21.40 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 29.00 | 18.55 | 22.15 | 20.35 | % | 0.70 | 0 | 0 | 3.52 | 1.00 | 0.00 | -0.01 | 11/18/2025 3:59:55 PM EST | |||
| 29.50 | 18.05 | 21.70 | 19.88 | % | 0.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 11/18/2025 3:59:55 PM EST | |||
| 30.00 | 17.70 | 21.20 | 19.45 | 32.76 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.02 | 10/24/2025 | 11/18/2025 3:59:55 PM EST |
| 30.50 | 17.20 | 20.70 | 18.95 | % | 0.62 | 0 | 0 | 3.30 | 0.99 | 0.00 | -0.02 | 11/18/2025 3:59:55 PM EST | |||
| 31.00 | 17.75 | 20.25 | 19.00 | 17.00 | 0.00 | 0.00% | 0.61 | 0 | 10 | 3.21 | 0.99 | 0.00 | -0.03 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 31.50 | 16.15 | 19.75 | 17.95 | % | 0.57 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.03 | 11/18/2025 3:59:55 PM EST | |||
| 32.00 | 15.80 | 19.25 | 17.53 | % | 0.55 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.03 | 11/18/2025 3:59:55 PM EST | |||
| 32.50 | 15.30 | 18.80 | 17.05 | % | 0.52 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.03 | 11/18/2025 3:59:55 PM EST | |||
| 33.00 | 15.25 | 18.30 | 16.78 | 15.33 | 0.00 | 0.00% | 0.51 | 0 | 3 | 0.00 | 0.98 | 0.00 | -0.04 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 33.50 | 14.35 | 17.85 | 16.10 | % | 0.48 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.04 | 11/18/2025 3:59:55 PM EST | |||
| 34.00 | 14.90 | 17.15 | 16.03 | % | 0.47 | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.05 | 11/18/2025 3:59:55 PM EST | |||
| 34.50 | 13.85 | 16.90 | 15.38 | % | 0.45 | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.05 | 11/18/2025 3:59:55 PM EST | |||
| 35.00 | 13.35 | 15.90 | 14.63 | 32.34 | 0.00 | 0.00% | 0.42 | 0 | 4 | 0.00 | 0.96 | 0.01 | -0.05 | 11/10/2025 | 11/18/2025 3:59:55 PM EST |
| 35.50 | 12.90 | 15.45 | 14.18 | % | 0.40 | 0 | 0 | 2.37 | 0.96 | 0.01 | -0.06 | 11/18/2025 3:59:55 PM EST | |||
| 36.00 | 12.45 | 15.00 | 13.73 | % | 0.38 | 0 | 0 | 0.00 | 0.95 | 0.01 | -0.07 | 11/18/2025 3:59:55 PM EST | |||
| 36.50 | 11.95 | 14.55 | 13.25 | % | 0.36 | 0 | 0 | 2.28 | 0.94 | 0.01 | -0.07 | 11/18/2025 3:59:55 PM EST | |||
| 37.00 | 12.05 | 14.10 | 13.08 | 12.13 | -16.96 | -58.31% | 0.35 | 1 | 1 | 2.24 | 0.94 | 0.01 | -0.08 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 37.50 | 11.60 | 13.65 | 12.63 | % | 0.34 | 0 | 0 | 2.19 | 0.93 | 0.01 | -0.08 | 11/18/2025 3:59:55 PM EST | |||
| 38.00 | 11.35 | 13.20 | 12.28 | 19.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.61 | 0.92 | 0.02 | -0.09 | 11/12/2025 | 11/18/2025 3:59:55 PM EST |
| 38.50 | 10.35 | 12.75 | 11.55 | % | 0.30 | 0 | 0 | 2.10 | 0.91 | 0.02 | -0.10 | 11/18/2025 3:59:55 PM EST | |||
| 39.00 | 10.25 | 12.30 | 11.28 | 27.90 | 0.00 | 0.00% | 0.29 | 0 | 21 | 1.46 | 0.90 | 0.02 | -0.11 | 11/10/2025 | 11/18/2025 3:59:55 PM EST |
| 39.50 | 9.05 | 12.40 | 10.73 | 10.85 | % | 0.27 | 1 | 0 | 2.26 | 0.88 | 0.02 | -0.11 | 11/18/2025 | 11/18/2025 3:59:55 PM EST | |
| 40.00 | 9.00 | 11.30 | 10.15 | 10.00 | -12.67 | -55.89% | 0.25 | 7 | 9 | 1.92 | 0.87 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 40.50 | 9.05 | 11.25 | 10.15 | 10.20 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.52 | 0.86 | 0.02 | -0.13 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 41.00 | 8.05 | 10.40 | 9.23 | 9.99 | +2.21 | +28.41% | 0.23 | 1 | 23 | 1.83 | 0.84 | 0.02 | -0.13 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 41.50 | 7.60 | 10.40 | 9.00 | 9.92 | +1.08 | +12.22% | 0.22 | 1 | 10 | 1.96 | 0.83 | 0.03 | -0.14 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 42.00 | 7.35 | 10.35 | 8.85 | 7.00 | -0.70 | -9.10% | 0.21 | 2 | 1 | 1.38 | 0.81 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 42.50 | 7.15 | 9.05 | 8.10 | 8.27 | +1.53 | +22.70% | 0.19 | 1 | 1 | 1.29 | 0.80 | 0.03 | -0.16 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 43.00 | 6.50 | 9.05 | 7.78 | 8.20 | +1.68 | +25.77% | 0.18 | 3 | 36 | 1.27 | 0.78 | 0.03 | -0.16 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 43.50 | 6.00 | 9.30 | 7.65 | 7.50 | +1.05 | +16.28% | 0.18 | 2 | 1 | 1.34 | 0.76 | 0.03 | -0.17 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 44.00 | 6.05 | 8.25 | 7.15 | 5.90 | +0.10 | +1.73% | 0.16 | 1 | 88 | 1.32 | 0.74 | 0.03 | -0.17 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 44.50 | 5.40 | 8.15 | 6.78 | 7.10 | +1.61 | +29.33% | 0.15 | 2 | 3 | 1.29 | 0.72 | 0.03 | -0.18 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 45.00 | 5.00 | 8.20 | 6.60 | 6.95 | +1.51 | +27.76% | 0.15 | 40 | 279 | 1.34 | 0.70 | 0.03 | -0.19 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 45.50 | 4.80 | 7.50 | 6.15 | 5.25 | +1.10 | +26.51% | 0.14 | 1 | 26 | 1.30 | 0.69 | 0.04 | -0.19 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 46.00 | 5.00 | 5.85 | 5.43 | 5.15 | +0.59 | +12.94% | 0.12 | 11 | 24 | 1.16 | 0.67 | 0.04 | -0.19 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 46.50 | 4.45 | 5.55 | 5.00 | 6.00 | +2.09 | +53.46% | 0.11 | 19 | 36 | 1.12 | 0.65 | 0.04 | -0.20 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 47.00 | 4.40 | 5.60 | 5.00 | 5.25 | +0.90 | +20.69% | 0.11 | 367 | 71 | 1.21 | 0.63 | 0.04 | -0.20 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 47.50 | 4.45 | 5.90 | 5.18 | 5.50 | +1.35 | +32.53% | 0.11 | 79 | 31 | 1.38 | 0.61 | 0.04 | -0.20 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 48.00 | 4.30 | 5.50 | 4.90 | 4.50 | +0.65 | +16.89% | 0.10 | 320 | 209 | 1.36 | 0.59 | 0.04 | -0.21 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 48.50 | 3.95 | 5.30 | 4.63 | 4.35 | +1.05 | +31.82% | 0.10 | 160 | 97 | 1.34 | 0.57 | 0.04 | -0.21 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 49.00 | 3.70 | 4.40 | 4.05 | 4.70 | +2.13 | +82.88% | 0.08 | 628 | 179 | 1.23 | 0.55 | 0.04 | -0.21 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 49.50 | 3.45 | 3.95 | 3.70 | 4.02 | +0.30 | +8.07% | 0.07 | 129 | 31 | 1.22 | 0.53 | 0.04 | -0.21 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 50.00 | 3.35 | 3.60 | 3.48 | 3.55 | +0.50 | +16.40% | 0.07 | 1,584 | 1,485 | 1.20 | 0.51 | 0.04 | -0.21 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 51.00 | 2.85 | 3.35 | 3.10 | 3.20 | +0.91 | +39.74% | 0.06 | 200 | 115 | 1.23 | 0.47 | 0.04 | -0.21 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 52.00 | 2.59 | 2.88 | 2.74 | 3.25 | +0.98 | +43.18% | 0.05 | 1,007 | 506 | 1.22 | 0.43 | 0.04 | -0.21 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 53.00 | 2.37 | 3.05 | 2.71 | 2.76 | +0.67 | +32.06% | 0.05 | 2,089 | 88 | 1.30 | 0.40 | 0.04 | -0.20 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 54.00 | 1.91 | 2.27 | 2.09 | 2.15 | +0.32 | +17.49% | 0.04 | 592 | 494 | 1.23 | 0.36 | 0.04 | -0.20 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 55.00 | 1.80 | 1.94 | 1.87 | 1.90 | +0.27 | +16.57% | 0.03 | 2,718 | 753 | 1.22 | 0.33 | 0.04 | -0.19 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 56.00 | 1.59 | 1.86 | 1.73 | 1.68 | +0.26 | +18.31% | 0.03 | 526 | 103 | 1.23 | 0.30 | 0.03 | -0.18 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 57.00 | 0.96 | 1.60 | 1.28 | 1.50 | +0.32 | +27.12% | 0.02 | 125 | 309 | 1.16 | 0.27 | 0.03 | -0.17 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 58.00 | 1.19 | 1.37 | 1.28 | 1.36 | +0.30 | +28.31% | 0.02 | 382 | 513 | 1.23 | 0.24 | 0.03 | -0.16 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 59.00 | 0.69 | 1.18 | 0.94 | 1.20 | +0.40 | +50.00% | 0.02 | 106 | 1,208 | 1.15 | 0.22 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 60.00 | 0.54 | 1.03 | 0.79 | 0.98 | +0.17 | +20.99% | 0.01 | 2,881 | 1,542 | 1.15 | 0.19 | 0.03 | -0.14 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 61.00 | 0.55 | 0.91 | 0.73 | 0.91 | +0.29 | +46.78% | 0.01 | 52 | 500 | 1.18 | 0.17 | 0.03 | -0.13 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 62.00 | 0.46 | 0.89 | 0.68 | 0.85 | +0.33 | +63.47% | 0.01 | 775 | 991 | 1.21 | 0.15 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 63.00 | 0.40 | 0.74 | 0.57 | 0.72 | +0.22 | +44.00% | 0.01 | 17 | 379 | 1.20 | 0.14 | 0.02 | -0.11 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 64.00 | 0.29 | 0.71 | 0.50 | 0.65 | +0.23 | +54.77% | 0.01 | 127 | 299 | 1.20 | 0.12 | 0.02 | -0.10 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 65.00 | 0.46 | 0.64 | 0.55 | 0.50 | +0.04 | +8.70% | 0.01 | 1,552 | 3,158 | 1.31 | 0.11 | 0.02 | -0.10 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 66.00 | 0.43 | 0.87 | 0.65 | 0.51 | +0.19 | +59.38% | 0.01 | 40 | 191 | 1.40 | 0.09 | 0.02 | -0.09 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 67.00 | 0.38 | 0.54 | 0.46 | 0.40 | +0.01 | +2.57% | 0.01 | 83 | 958 | 1.33 | 0.08 | 0.01 | -0.08 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 68.00 | 0.25 | 0.50 | 0.38 | 0.44 | +0.18 | +69.24% | 0.01 | 16 | 632 | 1.31 | 0.07 | 0.01 | -0.07 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 69.00 | 0.25 | 0.46 | 0.36 | 0.29 | -0.06 | -17.15% | 0.01 | 8 | 529 | 1.36 | 0.06 | 0.01 | -0.06 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 70.00 | 0.28 | 0.40 | 0.34 | 0.31 | +0.05 | +19.24% | 0.00 | 707 | 2,769 | 1.37 | 0.05 | 0.01 | -0.06 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 71.00 | 0.02 | 0.55 | 0.29 | 0.30 | +0.04 | +15.39% | 0.00 | 71 | 159 | 1.24 | 0.05 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 72.00 | 0.17 | 0.37 | 0.27 | 0.28 | +0.12 | +75.00% | 0.00 | 108 | 123 | 1.38 | 0.04 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 73.00 | 0.13 | 0.53 | 0.33 | 0.17 | -0.04 | -19.05% | 0.00 | 12 | 572 | 1.45 | 0.04 | 0.01 | -0.04 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 74.00 | 0.00 | 0.23 | 0.12 | 0.22 | +0.05 | +29.42% | 0.00 | 4 | 195 | 1.42 | 0.03 | 0.01 | -0.04 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 75.00 | 0.10 | 0.25 | 0.18 | 0.18 | +0.03 | +20.00% | 0.00 | 201 | 1,043 | 1.41 | 0.03 | 0.01 | -0.03 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 76.00 | 0.06 | 0.25 | 0.16 | 0.17 | +0.12 | +240.00% | 0.00 | 52 | 62 | 1.36 | 0.02 | 0.01 | -0.03 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 77.00 | 0.00 | 0.90 | 0.45 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.05 | 0.02 | 0.00 | -0.02 | 11/13/2025 | 11/18/2025 3:59:55 PM EST |
| 78.00 | 0.00 | 0.43 | 0.22 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.76 | 0.02 | 0.00 | -0.02 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 79.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.72 | 0.01 | 0.00 | -0.02 | 11/13/2025 | 11/18/2025 3:59:55 PM EST |
| 80.00 | 0.03 | 0.20 | 0.12 | 0.17 | +0.06 | +54.55% | 0.00 | 23 | 526 | 1.40 | 0.01 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 81.00 | 0.00 | 0.33 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.77 | 0.01 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 82.00 | 0.00 | 0.31 | 0.16 | 0.13 | +0.08 | +160.00% | 0.00 | 1 | 7 | 1.78 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 83.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.00 | 0.01 | 0.00 | -0.01 | 11/13/2025 | 11/18/2025 3:59:55 PM EST |
| 84.00 | 0.00 | 0.31 | 0.16 | 4.66 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.85 | 0.01 | 0.00 | -0.01 | 11/6/2025 | 11/18/2025 3:59:55 PM EST |
| 85.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 71 | 1,465 | 1.44 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 86.00 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.86 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 87.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | -0.01 | 11/18/2025 3:59:55 PM EST | |||
| 88.00 | 0.00 | 0.95 | 0.48 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:55 PM EST |
| 89.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 365 | 1.62 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 91.00 | 0.00 | 0.20 | 0.10 | 0.05 | -1.06 | -95.50% | 0.00 | 1 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 92.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 93.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 94.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 249 | 2.03 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 96.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 97.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 98.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 772 | 2.14 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 677 | 2.25 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 108.00 | 0.00 | 0.25 | 0.13 | 0.14 | +0.06 | +75.00% | 0.00 | 1 | 687 | 2.40 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 176 | 2.22 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.03 | -30.00% | 0.00 | 419 | 43 | 1.95 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.05 | -38.47% | 0.00 | 250 | 11 | 1.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 0.19 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 2 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 28.00 | 0.05 | 0.22 | 0.14 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 3:59:55 PM EST |
| 29.00 | 0.10 | 0.27 | 0.19 | 0.16 | +0.01 | +6.67% | 0.01 | 44 | 1 | 1.81 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 29.50 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | -0.01 | 11/18/2025 3:59:55 PM EST | |||
| 30.00 | 0.03 | 0.29 | 0.16 | 0.20 | -0.10 | -33.34% | 0.01 | 90 | 238 | 1.60 | 0.00 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 30.50 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 2.07 | -0.01 | 0.00 | -0.02 | 11/18/2025 3:59:55 PM EST | |||
| 31.00 | 0.01 | 0.55 | 0.28 | 0.23 | +0.01 | +4.55% | 0.01 | 6 | 0 | 1.58 | -0.01 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 31.50 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 1.89 | -0.01 | 0.00 | -0.03 | 11/18/2025 3:59:55 PM EST | |||
| 32.00 | 0.01 | 0.40 | 0.21 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.41 | -0.01 | 0.00 | -0.03 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 32.50 | 0.22 | 0.55 | 0.39 | 0.25 | % | 0.01 | 1 | 0 | 1.72 | -0.01 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 3:59:55 PM EST | |
| 33.00 | 0.07 | 0.59 | 0.33 | 0.26 | -0.22 | -45.84% | 0.01 | 41 | 25 | 1.55 | -0.02 | 0.00 | -0.04 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 33.50 | 0.22 | 0.85 | 0.54 | 0.32 | % | 0.02 | 2 | 0 | 1.74 | -0.02 | 0.01 | -0.04 | 11/18/2025 | 11/18/2025 3:59:55 PM EST | |
| 34.00 | 0.30 | 0.70 | 0.50 | 0.34 | -0.20 | -37.04% | 0.01 | 8 | 22 | 1.68 | -0.03 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 34.50 | 0.33 | 0.49 | 0.41 | % | 0.01 | 0 | 0 | 1.56 | -0.03 | 0.01 | -0.05 | 11/18/2025 3:59:55 PM EST | |||
| 35.00 | 0.41 | 0.46 | 0.44 | 0.44 | -0.16 | -26.67% | 0.01 | 700 | 1,731 | 1.52 | -0.04 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 35.50 | 0.36 | 0.60 | 0.48 | 0.44 | % | 0.01 | 3 | 0 | 1.51 | -0.04 | 0.01 | -0.06 | 11/18/2025 | 11/18/2025 3:59:55 PM EST | |
| 36.00 | 0.44 | 0.64 | 0.54 | 0.43 | -0.29 | -40.28% | 0.02 | 73 | 321 | 1.51 | -0.05 | 0.01 | -0.07 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 36.50 | 0.43 | 0.58 | 0.51 | % | 0.01 | 0 | 0 | 1.44 | -0.06 | 0.01 | -0.07 | 11/18/2025 3:59:55 PM EST | |||
| 37.00 | 0.49 | 0.65 | 0.57 | 0.58 | -0.15 | -20.55% | 0.02 | 102 | 377 | 1.43 | -0.06 | 0.01 | -0.08 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 37.50 | 0.51 | 0.95 | 0.73 | 0.58 | -0.35 | -37.64% | 0.02 | 19 | 6 | 1.49 | -0.07 | 0.01 | -0.08 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 38.00 | 0.60 | 0.82 | 0.71 | 0.62 | -0.50 | -44.65% | 0.02 | 60 | 117 | 1.43 | -0.08 | 0.02 | -0.09 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 38.50 | 0.63 | 1.05 | 0.84 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.45 | -0.09 | 0.02 | -0.10 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 39.00 | 0.70 | 1.03 | 0.87 | 0.83 | -0.35 | -29.67% | 0.02 | 75 | 95 | 1.41 | -0.10 | 0.02 | -0.11 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 39.50 | 0.77 | 1.10 | 0.94 | 0.75 | -0.55 | -42.31% | 0.02 | 1 | 32 | 1.40 | -0.12 | 0.02 | -0.11 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 40.00 | 0.88 | 1.04 | 0.96 | 0.95 | -0.23 | -19.50% | 0.02 | 136 | 829 | 1.35 | -0.13 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 40.50 | 0.70 | 1.16 | 0.93 | 1.00 | -0.76 | -43.19% | 0.02 | 10 | 65 | 1.28 | -0.14 | 0.02 | -0.13 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 41.00 | 0.77 | 1.40 | 1.09 | 1.11 | -0.71 | -39.02% | 0.03 | 29 | 75 | 1.25 | -0.16 | 0.02 | -0.13 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 41.50 | 0.78 | 1.32 | 1.05 | 1.22 | -0.56 | -31.47% | 0.03 | 6 | 57 | 1.23 | -0.17 | 0.03 | -0.14 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 42.00 | 0.90 | 1.61 | 1.26 | 1.27 | -0.95 | -42.80% | 0.03 | 57 | 173 | 1.22 | -0.19 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 42.50 | 0.92 | 1.53 | 1.23 | 1.25 | -1.25 | -50.00% | 0.03 | 15 | 15 | 1.20 | -0.20 | 0.03 | -0.16 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 43.00 | 1.10 | 1.65 | 1.38 | 1.37 | -0.87 | -38.84% | 0.03 | 24 | 81 | 1.20 | -0.22 | 0.03 | -0.16 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 43.50 | 1.15 | 1.87 | 1.51 | 1.49 | -0.63 | -29.72% | 0.03 | 155 | 188 | 1.18 | -0.24 | 0.03 | -0.17 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 44.00 | 1.40 | 1.96 | 1.68 | 1.71 | -0.91 | -34.74% | 0.04 | 69 | 1,668 | 1.21 | -0.26 | 0.03 | -0.17 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 44.50 | 1.51 | 2.19 | 1.85 | 1.83 | -1.43 | -43.87% | 0.04 | 12 | 224 | 1.19 | -0.28 | 0.03 | -0.18 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 45.00 | 2.10 | 2.30 | 2.20 | 2.29 | -0.98 | -29.97% | 0.05 | 100 | 1,032 | 1.27 | -0.30 | 0.03 | -0.19 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 45.50 | 1.91 | 2.51 | 2.21 | 2.20 | -1.03 | -31.89% | 0.05 | 83 | 37 | 1.21 | -0.31 | 0.04 | -0.19 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 46.00 | 2.12 | 2.68 | 2.40 | 2.39 | -0.82 | -25.55% | 0.05 | 84 | 176 | 1.20 | -0.33 | 0.04 | -0.19 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 46.50 | 2.15 | 2.95 | 2.55 | 2.55 | -0.82 | -24.34% | 0.05 | 42 | 106 | 1.18 | -0.35 | 0.04 | -0.20 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 47.00 | 2.89 | 3.10 | 3.00 | 2.57 | -1.53 | -37.32% | 0.06 | 68 | 582 | 1.26 | -0.37 | 0.04 | -0.20 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 47.50 | 2.42 | 3.50 | 2.96 | 2.95 | -1.33 | -31.08% | 0.06 | 120 | 609 | 1.14 | -0.39 | 0.04 | -0.20 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 48.00 | 2.68 | 3.55 | 3.12 | 3.15 | -1.25 | -28.41% | 0.07 | 593 | 989 | 1.14 | -0.41 | 0.04 | -0.21 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 48.50 | 2.85 | 4.00 | 3.43 | 3.41 | -1.46 | -29.98% | 0.07 | 36 | 66 | 1.13 | -0.43 | 0.04 | -0.21 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 49.00 | 3.25 | 4.25 | 3.75 | 3.69 | -1.33 | -26.50% | 0.08 | 90 | 177 | 1.16 | -0.45 | 0.04 | -0.21 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 49.50 | 4.05 | 4.40 | 4.23 | 3.69 | -2.26 | -37.99% | 0.09 | 43 | 64 | 1.25 | -0.47 | 0.04 | -0.21 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 50.00 | 4.45 | 4.65 | 4.55 | 4.50 | -1.10 | -19.65% | 0.09 | 252 | 1,389 | 1.26 | -0.49 | 0.04 | -0.21 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 51.00 | 4.90 | 5.80 | 5.35 | 4.50 | -2.80 | -38.36% | 0.10 | 47 | 311 | 1.32 | -0.53 | 0.04 | -0.21 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 52.00 | 5.75 | 5.95 | 5.85 | 5.80 | -1.55 | -21.09% | 0.11 | 161 | 817 | 1.28 | -0.57 | 0.04 | -0.21 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 53.00 | 5.55 | 7.10 | 6.33 | 5.80 | -1.95 | -25.17% | 0.12 | 68 | 260 | 1.22 | -0.60 | 0.04 | -0.20 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 54.00 | 6.35 | 7.70 | 7.03 | 6.94 | -1.76 | -20.23% | 0.13 | 53 | 204 | 1.22 | -0.64 | 0.04 | -0.20 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 55.00 | 7.65 | 8.70 | 8.18 | 7.36 | -1.98 | -21.20% | 0.15 | 48 | 806 | 1.36 | -0.67 | 0.04 | -0.19 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 56.00 | 7.85 | 9.40 | 8.63 | 7.70 | -2.72 | -26.11% | 0.15 | 16 | 1,231 | 1.25 | -0.70 | 0.03 | -0.18 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 57.00 | 8.15 | 10.50 | 9.33 | 8.42 | -3.17 | -27.36% | 0.16 | 6 | 201 | 1.16 | -0.73 | 0.03 | -0.17 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 58.00 | 8.85 | 11.50 | 10.18 | 9.35 | -3.32 | -26.21% | 0.18 | 26 | 1,669 | 1.74 | -0.76 | 0.03 | -0.16 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 59.00 | 9.65 | 11.70 | 10.68 | 10.56 | -2.54 | -19.39% | 0.18 | 1 | 457 | 1.53 | -0.78 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 60.00 | 11.15 | 12.50 | 11.83 | 10.88 | -3.67 | -25.23% | 0.20 | 17 | 1,225 | 1.17 | -0.81 | 0.03 | -0.14 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 61.00 | 11.55 | 13.50 | 12.53 | 12.00 | -3.30 | -21.57% | 0.21 | 11 | 342 | 1.59 | -0.83 | 0.03 | -0.13 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 62.00 | 12.05 | 14.85 | 13.45 | 12.52 | -3.85 | -23.52% | 0.22 | 13 | 336 | 1.80 | -0.85 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 63.00 | 13.15 | 14.90 | 14.03 | 14.31 | -2.46 | -14.67% | 0.22 | 77 | 527 | 1.75 | -0.86 | 0.02 | -0.11 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 64.00 | 14.20 | 15.80 | 15.00 | 15.11 | -2.64 | -14.88% | 0.23 | 43 | 385 | 1.47 | -0.88 | 0.02 | -0.10 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 65.00 | 15.00 | 16.80 | 15.90 | 15.98 | -1.10 | -6.44% | 0.24 | 19 | 925 | 1.53 | -0.89 | 0.02 | -0.10 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 66.00 | 16.30 | 17.85 | 17.08 | 18.32 | +0.86 | +4.93% | 0.26 | 5 | 58 | 1.61 | -0.91 | 0.02 | -0.09 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 67.00 | 16.40 | 19.00 | 17.70 | 19.78 | +1.52 | +8.33% | 0.26 | 3 | 19 | 1.74 | -0.92 | 0.01 | -0.08 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 68.00 | 17.45 | 19.80 | 18.63 | 18.53 | -3.67 | -16.54% | 0.27 | 11 | 71 | 1.69 | -0.93 | 0.01 | -0.07 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 69.00 | 18.50 | 20.80 | 19.65 | 23.70 | 0.00 | 0.00% | 0.28 | 0 | 25 | 1.62 | -0.94 | 0.01 | -0.06 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 70.00 | 20.05 | 21.80 | 20.93 | 22.23 | -0.22 | -0.98% | 0.30 | 1 | 116 | 1.79 | -0.95 | 0.01 | -0.06 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 71.00 | 20.45 | 22.75 | 21.60 | 24.50 | 0.00 | 0.00% | 0.30 | 0 | 22 | 1.65 | -0.95 | 0.01 | -0.05 | 11/14/2025 | 11/18/2025 3:59:55 PM EST |
| 72.00 | 21.20 | 23.75 | 22.48 | 22.43 | -1.44 | -6.04% | 0.31 | 1 | 40 | 1.85 | -0.96 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 73.00 | 22.20 | 24.70 | 23.45 | 24.87 | +0.42 | +1.72% | 0.32 | 8 | 16 | 1.87 | -0.96 | 0.01 | -0.04 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 74.00 | 23.30 | 25.65 | 24.48 | 10.35 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.88 | -0.97 | 0.01 | -0.04 | 11/6/2025 | 11/18/2025 3:59:55 PM EST |
| 75.00 | 24.35 | 26.65 | 25.50 | 23.15 | 0.00 | 0.00% | 0.34 | 0 | 59 | 1.92 | -0.97 | 0.01 | -0.03 | 11/13/2025 | 11/18/2025 3:59:55 PM EST |
| 76.00 | 25.15 | 27.60 | 26.38 | 24.10 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.93 | -0.98 | 0.01 | -0.03 | 11/13/2025 | 11/18/2025 3:59:55 PM EST |
| 77.00 | 26.30 | 29.25 | 27.78 | 27.25 | +10.60 | +63.67% | 0.36 | 1 | 8 | 2.35 | -0.98 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 78.00 | 27.10 | 29.60 | 28.35 | 21.34 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.02 | -0.98 | 0.00 | -0.02 | 10/24/2025 | 11/18/2025 3:59:55 PM EST |
| 79.00 | 28.30 | 30.55 | 29.43 | 15.13 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.02 | -0.99 | 0.00 | -0.02 | 11/10/2025 | 11/18/2025 3:59:55 PM EST |
| 80.00 | 29.10 | 31.55 | 30.33 | 22.57 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.06 | -0.99 | 0.00 | -0.02 | 11/11/2025 | 11/18/2025 3:59:55 PM EST |
| 81.00 | 30.10 | 32.55 | 31.33 | % | 0.39 | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.01 | 11/18/2025 3:59:55 PM EST | |||
| 82.00 | 31.05 | 34.10 | 32.58 | 17.40 | 0.00 | 0.00% | 0.40 | 0 | 11 | 2.48 | -0.99 | 0.00 | -0.01 | 11/6/2025 | 11/18/2025 3:59:55 PM EST |
| 83.00 | 32.25 | 34.55 | 33.40 | % | 0.40 | 0 | 0 | 2.17 | -0.99 | 0.00 | -0.01 | 11/18/2025 3:59:55 PM EST | |||
| 84.00 | 33.25 | 35.55 | 34.40 | % | 0.41 | 0 | 0 | 2.21 | -0.99 | 0.00 | -0.01 | 11/18/2025 3:59:55 PM EST | |||
| 85.00 | 34.15 | 36.55 | 35.35 | % | 0.42 | 0 | 0 | 2.25 | -0.99 | 0.00 | -0.01 | 11/18/2025 3:59:55 PM EST | |||
| 86.00 | 35.05 | 37.50 | 36.28 | % | 0.42 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.01 | 11/18/2025 3:59:55 PM EST | |||
| 87.00 | 36.20 | 39.05 | 37.63 | % | 0.43 | 0 | 0 | 2.65 | -1.00 | 0.00 | -0.01 | 11/18/2025 3:59:55 PM EST | |||
| 88.00 | 37.05 | 40.40 | 38.73 | % | 0.44 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 89.00 | 38.20 | 41.50 | 39.85 | % | 0.45 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 90.00 | 39.05 | 42.65 | 40.85 | 30.20 | 0.00 | 0.00% | 0.45 | 0 | 18 | 3.08 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:55 PM EST |
| 91.00 | 40.05 | 43.05 | 41.55 | % | 0.46 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 92.00 | 41.05 | 44.50 | 42.78 | % | 0.47 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 93.00 | 42.05 | 45.50 | 43.78 | % | 0.47 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 94.00 | 43.10 | 46.05 | 44.58 | % | 0.47 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 95.00 | 44.10 | 46.50 | 45.30 | % | 0.48 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 96.00 | 45.10 | 47.50 | 46.30 | % | 0.48 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 97.00 | 46.05 | 49.55 | 47.80 | % | 0.49 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 98.00 | 47.05 | 49.50 | 48.28 | % | 0.49 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 100.00 | 49.05 | 52.30 | 50.68 | 32.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/18/2025 3:59:55 PM EST |
| 105.00 | 54.05 | 56.50 | 55.28 | % | 0.53 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 108.00 | 57.05 | 59.50 | 58.28 | % | 0.54 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST | |||
| 110.00 | 59.05 | 61.50 | 60.28 | % | 0.55 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:55 PM EST |