Options Chain for EBAY INC. COM (EBAY) - $81.83 as of 11/18/2025 8:02:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 29.95 | 33.30 | 31.63 | 32.85 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 55.00 | 24.95 | 29.00 | 26.98 | % | 0.49 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 60.00 | 20.05 | 23.35 | 21.70 | % | 0.36 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 65.00 | 15.05 | 18.95 | 17.00 | % | 0.26 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 69.00 | 11.45 | 14.05 | 12.75 | % | 0.18 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 70.00 | 10.05 | 13.55 | 11.80 | 12.67 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/18/2025 3:59:59 PM EST |
| 71.00 | 9.00 | 12.95 | 10.98 | % | 0.15 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 72.00 | 8.50 | 11.20 | 9.85 | % | 0.14 | 0 | 0 | 0.93 | 0.99 | 0.01 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 73.00 | 7.10 | 11.00 | 9.05 | % | 0.12 | 0 | 0 | 1.07 | 0.98 | 0.01 | -0.01 | 11/18/2025 3:59:59 PM EST | |||
| 74.00 | 6.10 | 9.25 | 7.68 | % | 0.10 | 0 | 0 | 0.82 | 0.96 | 0.02 | -0.02 | 11/18/2025 3:59:59 PM EST | |||
| 75.00 | 5.15 | 7.80 | 6.48 | 7.05 | -0.69 | -8.92% | 0.09 | 2 | 439 | 0.65 | 0.93 | 0.03 | -0.03 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 76.00 | 4.25 | 8.15 | 6.20 | % | 0.08 | 0 | 0 | 0.89 | 0.89 | 0.04 | -0.04 | 11/18/2025 3:59:59 PM EST | |||
| 77.00 | 3.30 | 7.25 | 5.28 | % | 0.07 | 0 | 0 | 0.84 | 0.86 | 0.05 | -0.05 | 11/18/2025 3:59:59 PM EST | |||
| 78.00 | 3.85 | 5.60 | 4.73 | % | 0.06 | 0 | 0 | 0.63 | 0.79 | 0.06 | -0.06 | 11/18/2025 3:59:59 PM EST | |||
| 79.00 | 2.78 | 4.55 | 3.67 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.55 | 0.73 | 0.07 | -0.07 | 11/11/2025 | 11/18/2025 3:59:59 PM EST |
| 80.00 | 2.14 | 3.00 | 2.57 | 3.00 | -5.05 | -62.74% | 0.03 | 3 | 69 | 0.28 | 0.66 | 0.08 | -0.08 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 81.00 | 2.14 | 2.22 | 2.18 | 2.27 | -5.73 | -71.63% | 0.03 | 14 | 61 | 0.34 | 0.57 | 0.09 | -0.08 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 82.00 | 1.37 | 1.68 | 1.53 | 1.67 | -0.90 | -35.02% | 0.02 | 18 | 67 | 0.33 | 0.48 | 0.09 | -0.08 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 83.00 | 1.10 | 1.22 | 1.16 | 1.15 | -0.98 | -46.01% | 0.01 | 6 | 35 | 0.32 | 0.39 | 0.09 | -0.08 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 84.00 | 0.72 | 0.84 | 0.78 | 0.91 | -0.29 | -24.17% | 0.01 | 4 | 365 | 0.31 | 0.30 | 0.09 | -0.07 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 85.00 | 0.47 | 0.58 | 0.53 | 0.61 | -0.24 | -28.24% | 0.01 | 26 | 88 | 0.31 | 0.22 | 0.08 | -0.06 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 86.00 | 0.31 | 0.39 | 0.35 | 0.39 | -0.11 | -22.00% | 0.00 | 55 | 56 | 0.31 | 0.15 | 0.06 | -0.05 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 87.00 | 0.01 | 0.26 | 0.14 | 0.25 | -0.25 | -50.00% | 0.00 | 34 | 49 | 0.25 | 0.10 | 0.05 | -0.04 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 88.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.16 | -53.34% | 0.00 | 6 | 131 | 0.34 | 0.07 | 0.03 | -0.03 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 89.00 | 0.00 | 0.38 | 0.19 | 0.13 | -0.12 | -48.00% | 0.00 | 4 | 37 | 0.44 | 0.04 | 0.02 | -0.02 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 90.00 | 0.05 | 0.19 | 0.12 | 0.05 | -0.10 | -66.67% | 0.00 | 7 | 115 | 0.36 | 0.03 | 0.02 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 91.00 | 0.00 | 0.37 | 0.19 | 0.07 | -0.09 | -56.25% | 0.00 | 1 | 130 | 0.51 | 0.02 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 92.00 | 0.00 | 0.54 | 0.27 | 0.03 | -0.47 | -94.00% | 0.00 | 2 | 17 | 0.61 | 0.01 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 93.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.45 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 94.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.46 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.03 | -0.12 | -80.00% | 0.01 | 7 | 29 | 0.87 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 96.00 | 0.00 | 0.29 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/18/2025 3:59:59 PM EST |
| 97.00 | 0.00 | 0.48 | 0.24 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/18/2025 3:59:59 PM EST |
| 98.00 | 0.00 | 1.76 | 0.88 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 99.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.24 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.57 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 101.00 | 0.00 | 1.73 | 0.87 | 5.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/18/2025 3:59:59 PM EST |
| 102.00 | 0.00 | 2.13 | 1.07 | 3.82 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/18/2025 3:59:59 PM EST |
| 103.00 | 0.00 | 0.67 | 0.34 | 3.91 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/18/2025 3:59:59 PM EST |
| 104.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.12 | 1.06 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/18/2025 3:59:59 PM EST |
| 106.00 | 0.00 | 1.92 | 0.96 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/18/2025 3:59:59 PM EST |
| 107.00 | 0.00 | 0.67 | 0.34 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/18/2025 3:59:59 PM EST |
| 108.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 109.00 | 0.00 | 1.91 | 0.96 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.97 | 0.49 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/18/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.27 | 0.14 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.26 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/18/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.67 | 0.34 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/18/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.77 | 0.39 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 1.85 | 0.93 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/18/2025 3:59:59 PM EST |
| 69.00 | 0.00 | 1.52 | 0.76 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.84 | 0.42 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/18/2025 3:59:59 PM EST |
| 71.00 | 0.00 | 1.07 | 0.54 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 72.00 | 0.00 | 0.84 | 0.42 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | -0.01 | 0.01 | 0.00 | 11/3/2025 | 11/18/2025 3:59:59 PM EST |
| 73.00 | 0.00 | 0.44 | 0.22 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | -0.02 | 0.01 | -0.01 | 11/5/2025 | 11/18/2025 3:59:59 PM EST |
| 74.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.48 | -0.04 | 0.02 | -0.02 | 11/18/2025 3:59:59 PM EST | |||
| 75.00 | 0.11 | 0.45 | 0.28 | 0.29 | +0.16 | +123.08% | 0.00 | 852 | 98 | 0.41 | -0.07 | 0.03 | -0.03 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 76.00 | 0.13 | 0.55 | 0.34 | 0.31 | +0.09 | +40.91% | 0.00 | 1,069 | 162 | 0.38 | -0.11 | 0.04 | -0.04 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 77.00 | 0.00 | 0.81 | 0.41 | 0.31 | +0.04 | +14.82% | 0.01 | 216 | 51 | 0.48 | -0.14 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 78.00 | 0.47 | 0.54 | 0.51 | 0.56 | +0.22 | +64.71% | 0.01 | 1 | 33 | 0.33 | -0.21 | 0.06 | -0.06 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 79.00 | 0.68 | 0.76 | 0.72 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.33 | -0.27 | 0.07 | -0.07 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 80.00 | 0.97 | 1.04 | 1.01 | 1.03 | +0.10 | +10.76% | 0.01 | 11 | 48 | 0.32 | -0.34 | 0.08 | -0.08 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 81.00 | 1.29 | 1.45 | 1.37 | 1.28 | +0.10 | +8.48% | 0.02 | 2 | 46 | 0.32 | -0.43 | 0.09 | -0.08 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 82.00 | 1.82 | 1.93 | 1.88 | 2.04 | +0.78 | +61.91% | 0.02 | 9 | 66 | 0.32 | -0.52 | 0.09 | -0.08 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 83.00 | 2.39 | 2.50 | 2.45 | 2.36 | +0.20 | +9.26% | 0.03 | 24 | 91 | 0.32 | -0.61 | 0.09 | -0.08 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 84.00 | 2.05 | 3.95 | 3.00 | 2.69 | +0.64 | +31.22% | 0.04 | 1 | 21 | 0.50 | -0.70 | 0.09 | -0.07 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 85.00 | 2.49 | 4.00 | 3.25 | 3.94 | +1.27 | +47.57% | 0.04 | 18 | 41 | 0.38 | -0.78 | 0.08 | -0.06 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 86.00 | 3.20 | 6.65 | 4.93 | 4.72 | +1.72 | +57.34% | 0.06 | 6 | 16 | 0.77 | -0.85 | 0.06 | -0.05 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 87.00 | 4.35 | 6.05 | 5.20 | 5.20 | +1.15 | +28.40% | 0.06 | 25 | 44 | 0.50 | -0.90 | 0.05 | -0.04 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 88.00 | 4.45 | 8.45 | 6.45 | 6.20 | +3.45 | +125.46% | 0.07 | 6 | 20 | 0.86 | -0.93 | 0.03 | -0.03 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 89.00 | 6.30 | 8.00 | 7.15 | 8.00 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.58 | -0.96 | 0.02 | -0.02 | 11/5/2025 | 11/18/2025 3:59:59 PM EST |
| 90.00 | 7.20 | 8.95 | 8.08 | 8.07 | +0.33 | +4.27% | 0.09 | 4 | 46 | 0.62 | -0.97 | 0.02 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 91.00 | 7.35 | 11.35 | 9.35 | 9.00 | -0.01 | -0.12% | 0.10 | 2 | 4 | 1.00 | -0.98 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 92.00 | 8.30 | 12.20 | 10.25 | 10.01 | +3.32 | +49.63% | 0.11 | 20 | 21 | 1.01 | -0.99 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 93.00 | 9.30 | 13.20 | 11.25 | 11.85 | +7.56 | +176.23% | 0.12 | 1 | 18 | 1.06 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 94.00 | 10.30 | 14.20 | 12.25 | 9.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.11 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/18/2025 3:59:59 PM EST |
| 95.00 | 11.30 | 15.20 | 13.25 | 3.07 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/18/2025 3:59:59 PM EST |
| 96.00 | 13.20 | 15.25 | 14.23 | 14.93 | 0.00 | 0.00% | 0.15 | 0 | 37 | 0.96 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/18/2025 3:59:59 PM EST |
| 97.00 | 13.30 | 17.30 | 15.30 | 15.06 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/18/2025 3:59:59 PM EST |
| 98.00 | 14.30 | 18.30 | 16.30 | % | 0.17 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 99.00 | 15.30 | 19.25 | 17.28 | 15.71 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/18/2025 3:59:59 PM EST |
| 100.00 | 16.30 | 20.20 | 18.25 | 15.00 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.37 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/18/2025 3:59:59 PM EST |
| 101.00 | 17.25 | 21.20 | 19.23 | % | 0.19 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 102.00 | 18.25 | 22.20 | 20.23 | % | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 103.00 | 19.25 | 23.15 | 21.20 | % | 0.21 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 104.00 | 20.25 | 24.30 | 22.28 | % | 0.21 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 105.00 | 21.25 | 25.15 | 23.20 | % | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 106.00 | 22.25 | 26.15 | 24.20 | % | 0.23 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 107.00 | 23.25 | 27.15 | 25.20 | % | 0.24 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 108.00 | 24.25 | 28.15 | 26.20 | % | 0.24 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 109.00 | 25.25 | 29.15 | 27.20 | % | 0.25 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 110.00 | 26.25 | 30.15 | 28.20 | % | 0.26 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 115.00 | 31.25 | 35.15 | 33.20 | % | 0.29 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 120.00 | 36.25 | 39.50 | 37.88 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 125.00 | 41.25 | 44.55 | 42.90 | % | 0.34 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST |