Options Chain for DISNEY WALT CO COM (DIS) - $106.28 as of 11/18/2025 8:00:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 39.85 | 43.55 | 41.70 | % | 0.64 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 70.00 | 35.70 | 38.60 | 37.15 | % | 0.53 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 75.00 | 30.70 | 33.00 | 31.85 | % | 0.42 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 80.00 | 25.70 | 27.85 | 26.78 | 28.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:00 PM EST |
| 85.00 | 19.75 | 23.55 | 21.65 | % | 0.25 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 90.00 | 15.75 | 17.75 | 16.75 | 17.70 | 0.00 | 0.00% | 0.19 | 0 | 234 | 0.97 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:00 PM EST |
| 91.00 | 13.75 | 17.70 | 15.73 | 22.11 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.15 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 4:00:00 PM EST |
| 92.00 | 12.75 | 16.60 | 14.68 | % | 0.16 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 93.00 | 12.80 | 14.60 | 13.70 | % | 0.15 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.01 | 11/18/2025 4:00:00 PM EST | |||
| 94.00 | 10.80 | 14.65 | 12.73 | % | 0.14 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.01 | 11/18/2025 4:00:00 PM EST | |||
| 95.00 | 10.05 | 12.65 | 11.35 | % | 0.12 | 0 | 0 | 0.72 | 0.98 | 0.01 | -0.03 | 11/18/2025 4:00:00 PM EST | |||
| 96.00 | 9.80 | 11.70 | 10.75 | 10.50 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.69 | 0.98 | 0.01 | -0.03 | 11/14/2025 | 11/18/2025 4:00:00 PM EST |
| 97.00 | 7.85 | 11.75 | 9.80 | % | 0.10 | 0 | 0 | 0.86 | 0.97 | 0.01 | -0.04 | 11/18/2025 4:00:00 PM EST | |||
| 98.00 | 6.90 | 10.60 | 8.75 | 9.56 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.78 | 0.94 | 0.02 | -0.05 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 99.00 | 5.95 | 9.60 | 7.78 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.73 | 0.93 | 0.02 | -0.05 | 11/14/2025 | 11/18/2025 4:00:00 PM EST |
| 100.00 | 5.95 | 7.90 | 6.93 | 6.13 | 0.00 | 0.00% | 0.07 | 0 | 52 | 0.55 | 0.88 | 0.03 | -0.07 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 101.00 | 5.05 | 7.15 | 6.10 | 5.20 | -1.30 | -20.00% | 0.06 | 1 | 36 | 0.54 | 0.85 | 0.04 | -0.08 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 102.00 | 4.10 | 6.10 | 5.10 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.48 | 0.81 | 0.05 | -0.09 | 11/14/2025 | 11/18/2025 4:00:00 PM EST |
| 103.00 | 3.85 | 4.60 | 4.23 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.28 | 0.76 | 0.06 | -0.10 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 104.00 | 3.30 | 4.60 | 3.95 | 3.14 | +0.20 | +6.81% | 0.04 | 10 | 11 | 0.36 | 0.70 | 0.07 | -0.10 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 105.00 | 2.62 | 3.75 | 3.19 | 2.90 | +0.64 | +28.32% | 0.03 | 135 | 412 | 0.34 | 0.63 | 0.08 | -0.10 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 106.00 | 2.05 | 2.18 | 2.12 | 2.08 | +0.23 | +12.44% | 0.02 | 239 | 411 | 0.26 | 0.55 | 0.09 | -0.10 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 107.00 | 1.54 | 1.68 | 1.61 | 1.60 | +0.20 | +14.29% | 0.02 | 133 | 590 | 0.26 | 0.47 | 0.09 | -0.10 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 108.00 | 1.13 | 1.27 | 1.20 | 1.24 | +0.23 | +22.78% | 0.01 | 173 | 1,104 | 0.26 | 0.38 | 0.09 | -0.09 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 109.00 | 0.81 | 0.87 | 0.84 | 0.91 | +0.23 | +33.83% | 0.01 | 187 | 501 | 0.26 | 0.30 | 0.08 | -0.08 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 110.00 | 0.60 | 0.65 | 0.63 | 0.62 | +0.17 | +37.78% | 0.01 | 137 | 2,499 | 0.26 | 0.23 | 0.07 | -0.07 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 111.00 | 0.40 | 0.50 | 0.45 | 0.50 | +0.11 | +28.21% | 0.00 | 46 | 88 | 0.27 | 0.17 | 0.06 | -0.06 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 112.00 | 0.28 | 0.44 | 0.36 | 0.34 | -0.02 | -5.56% | 0.00 | 20 | 685 | 0.28 | 0.13 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 113.00 | 0.22 | 0.30 | 0.26 | 0.15 | -0.04 | -21.06% | 0.00 | 23 | 204 | 0.28 | 0.10 | 0.04 | -0.04 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 114.00 | 0.14 | 0.21 | 0.18 | 0.18 | +0.06 | +50.00% | 0.00 | 9 | 730 | 0.28 | 0.07 | 0.03 | -0.04 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 115.00 | 0.07 | 0.17 | 0.12 | 0.15 | +0.03 | +25.00% | 0.00 | 16 | 414 | 0.28 | 0.05 | 0.02 | -0.03 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 116.00 | 0.09 | 0.14 | 0.12 | 0.09 | -0.01 | -10.00% | 0.00 | 14 | 157 | 0.31 | 0.04 | 0.02 | -0.02 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 117.00 | 0.07 | 0.35 | 0.21 | 0.13 | +0.02 | +18.19% | 0.00 | 5 | 147 | 0.37 | 0.02 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 118.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.38 | 0.01 | 0.01 | -0.01 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 119.00 | 0.00 | 0.84 | 0.42 | 0.06 | -0.12 | -66.67% | 0.00 | 51 | 206 | 0.62 | 0.01 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 36 | 664 | 0.39 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 121.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 84 | 0.45 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 122.00 | 0.01 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.51 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 123.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.67 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 124.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.60 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 606 | 0.45 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 126.00 | 0.02 | 0.09 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 191 | 0.47 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 127.00 | 0.01 | 0.69 | 0.35 | 0.04 | +0.02 | +100.00% | 0.00 | 6 | 115 | 0.61 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 128.00 | 0.00 | 0.99 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.92 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:00 PM EST |
| 129.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.68 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 570 | 0.54 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 131.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.86 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 132.00 | 0.00 | 1.19 | 0.60 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.08 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 133.00 | 0.00 | 0.93 | 0.47 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:00 PM EST |
| 134.00 | 0.00 | 0.72 | 0.36 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.69 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.13 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.87 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.87 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.91 | 0.46 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.46 | 0.73 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.18 | 0.09 | 0.15 | -0.01 | -6.25% | 0.00 | 1 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.42 | 0.21 | 0.41 | +0.36 | +720.00% | 0.00 | 1 | 11 | 1.31 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 1.65 | 0.83 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.58 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.02 | -0.10 | -83.34% | 0.00 | 30 | 290 | 0.88 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.22 | 0.11 | 0.08 | +0.07 | +700.00% | 0.00 | 4 | 374 | 0.63 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 91.00 | 0.00 | 0.22 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 101 | 0.59 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 92.00 | 0.00 | 1.12 | 0.56 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.87 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:00 PM EST |
| 93.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.01 | 11/18/2025 4:00:00 PM EST | |||
| 94.00 | 0.00 | 1.24 | 0.62 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.81 | -0.01 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 95.00 | 0.03 | 0.21 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 14 | 249 | 0.38 | -0.02 | 0.01 | -0.03 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 96.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.65 | -0.02 | 0.01 | -0.03 | 11/14/2025 | 11/18/2025 4:00:00 PM EST |
| 97.00 | 0.00 | 0.64 | 0.32 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.53 | -0.03 | 0.01 | -0.04 | 11/13/2025 | 11/18/2025 4:00:00 PM EST |
| 98.00 | 0.05 | 0.68 | 0.37 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.38 | -0.06 | 0.02 | -0.05 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 99.00 | 0.00 | 0.80 | 0.40 | 0.22 | +0.08 | +57.15% | 0.00 | 2 | 227 | 0.49 | -0.07 | 0.02 | -0.05 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 100.00 | 0.24 | 0.35 | 0.30 | 0.27 | -0.05 | -15.63% | 0.00 | 102 | 693 | 0.31 | -0.12 | 0.03 | -0.07 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 101.00 | 0.30 | 0.59 | 0.45 | 0.35 | +0.04 | +12.91% | 0.00 | 134 | 61 | 0.32 | -0.15 | 0.04 | -0.08 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 102.00 | 0.38 | 0.64 | 0.51 | 0.43 | -0.13 | -23.22% | 0.01 | 1,446 | 213 | 0.29 | -0.19 | 0.05 | -0.09 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 103.00 | 0.60 | 0.67 | 0.64 | 0.64 | -0.11 | -14.67% | 0.01 | 263 | 1,801 | 0.27 | -0.24 | 0.06 | -0.10 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 104.00 | 0.82 | 0.91 | 0.87 | 0.80 | -0.22 | -21.57% | 0.01 | 281 | 478 | 0.27 | -0.30 | 0.07 | -0.10 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 105.00 | 1.13 | 1.23 | 1.18 | 0.99 | -0.35 | -26.12% | 0.01 | 428 | 556 | 0.26 | -0.37 | 0.08 | -0.10 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 106.00 | 1.52 | 1.66 | 1.59 | 1.38 | -0.76 | -35.52% | 0.02 | 259 | 570 | 0.26 | -0.45 | 0.09 | -0.10 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 107.00 | 2.01 | 2.16 | 2.09 | 1.80 | -0.71 | -28.29% | 0.02 | 120 | 499 | 0.26 | -0.53 | 0.09 | -0.10 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 108.00 | 2.61 | 2.80 | 2.71 | 2.42 | -1.03 | -29.86% | 0.03 | 43 | 212 | 0.26 | -0.62 | 0.09 | -0.09 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 109.00 | 3.30 | 3.65 | 3.48 | 3.09 | -0.66 | -17.60% | 0.03 | 8 | 161 | 0.28 | -0.70 | 0.08 | -0.08 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 110.00 | 3.45 | 4.45 | 3.95 | 3.90 | 0.00 | 0.00% | 0.04 | 11 | 325 | 0.34 | -0.77 | 0.07 | -0.07 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 111.00 | 4.25 | 5.50 | 4.88 | 4.93 | -0.12 | -2.38% | 0.04 | 3 | 190 | 0.54 | -0.83 | 0.06 | -0.06 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 112.00 | 5.15 | 6.20 | 5.68 | 6.26 | -0.24 | -3.70% | 0.05 | 1 | 268 | 0.36 | -0.87 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 113.00 | 6.10 | 7.60 | 6.85 | 7.45 | 0.00 | 0.00% | 0.06 | 0 | 102 | 0.48 | -0.90 | 0.04 | -0.04 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 114.00 | 6.70 | 8.55 | 7.63 | 7.65 | -0.33 | -4.14% | 0.07 | 5 | 115 | 0.51 | -0.93 | 0.03 | -0.04 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 115.00 | 7.85 | 9.50 | 8.68 | 8.94 | +0.53 | +6.31% | 0.08 | 1 | 222 | 0.54 | -0.95 | 0.02 | -0.03 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 116.00 | 8.65 | 10.45 | 9.55 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 441 | 0.56 | -0.96 | 0.02 | -0.02 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 117.00 | 9.55 | 11.00 | 10.28 | 11.10 | +1.59 | +16.72% | 0.09 | 2 | 5 | 0.49 | -0.98 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 118.00 | 10.25 | 13.25 | 11.75 | 11.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.79 | -0.99 | 0.01 | -0.01 | 11/13/2025 | 11/18/2025 4:00:00 PM EST |
| 119.00 | 11.15 | 13.45 | 12.30 | 5.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 4:00:00 PM EST |
| 120.00 | 12.65 | 14.45 | 13.55 | 14.27 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.69 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 121.00 | 12.55 | 16.50 | 14.53 | 7.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 4:00:00 PM EST |
| 122.00 | 14.30 | 16.45 | 15.38 | 15.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:00 PM EST |
| 123.00 | 15.65 | 18.60 | 17.13 | 11.96 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 4:00:00 PM EST |
| 124.00 | 16.65 | 18.45 | 17.55 | 13.64 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 4:00:00 PM EST |
| 125.00 | 17.65 | 20.25 | 18.95 | 19.11 | +5.69 | +42.40% | 0.15 | 1 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 126.00 | 18.40 | 20.45 | 19.43 | 15.39 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.87 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 4:00:00 PM EST |
| 127.00 | 18.75 | 22.45 | 20.60 | % | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 128.00 | 20.10 | 23.25 | 21.68 | % | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 129.00 | 20.55 | 24.60 | 22.58 | % | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 130.00 | 21.55 | 25.60 | 23.58 | % | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 131.00 | 23.10 | 26.60 | 24.85 | 16.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 4:00:00 PM EST |
| 132.00 | 24.15 | 27.60 | 25.88 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 133.00 | 25.10 | 28.60 | 26.85 | % | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 134.00 | 26.15 | 29.60 | 27.88 | % | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 135.00 | 26.55 | 30.60 | 28.58 | 22.85 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/18/2025 4:00:00 PM EST |
| 140.00 | 31.55 | 35.60 | 33.58 | % | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 145.00 | 36.55 | 40.60 | 38.58 | % | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 150.00 | 41.55 | 45.60 | 43.58 | % | 0.29 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 155.00 | 46.60 | 50.60 | 48.60 | % | 0.31 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST |