Options Chain for DATADOG INC CL A COM (DDOG) - $176.46 as of 11/19/2025 3:18:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 90.10 | 93.40 | 91.75 | % | 1.08 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 90.00 | 85.85 | 88.40 | 87.13 | % | 0.97 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 95.00 | 80.50 | 83.40 | 81.95 | % | 0.86 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 100.00 | 75.95 | 76.95 | 76.45 | % | 0.76 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 105.00 | 70.95 | 71.95 | 71.45 | % | 0.68 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 110.00 | 66.00 | 66.95 | 66.48 | 53.70 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:54 PM EST |
| 115.00 | 61.00 | 62.00 | 61.50 | % | 0.53 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 120.00 | 56.00 | 57.00 | 56.50 | % | 0.47 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 125.00 | 51.05 | 52.00 | 51.53 | % | 0.41 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 130.00 | 46.05 | 47.05 | 46.55 | % | 0.36 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 11/19/2025 3:59:54 PM EST | |||
| 135.00 | 41.10 | 42.10 | 41.60 | % | 0.31 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.02 | 11/19/2025 3:59:54 PM EST | |||
| 138.00 | 38.15 | 39.10 | 38.63 | % | 0.28 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.04 | 11/19/2025 3:59:54 PM EST | |||
| 139.00 | 37.15 | 38.15 | 37.65 | 46.37 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.05 | 11/6/2025 | 11/19/2025 3:59:54 PM EST |
| 140.00 | 36.35 | 37.15 | 36.75 | 37.08 | -12.00 | -24.45% | 0.26 | 3 | 3 | 1.33 | 0.99 | 0.00 | -0.06 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 141.00 | 35.15 | 36.15 | 35.65 | % | 0.25 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.07 | 11/19/2025 3:59:54 PM EST | |||
| 142.00 | 34.20 | 35.15 | 34.68 | % | 0.24 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.07 | 11/19/2025 3:59:54 PM EST | |||
| 143.00 | 33.20 | 34.15 | 33.68 | % | 0.24 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.08 | 11/19/2025 3:59:54 PM EST | |||
| 144.00 | 32.40 | 33.20 | 32.80 | 35.61 | % | 0.23 | 13 | 0 | 1.22 | 0.98 | 0.00 | -0.08 | 11/19/2025 | 11/19/2025 3:59:54 PM EST | |
| 145.00 | 31.20 | 32.20 | 31.70 | 38.75 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.03 | 0.98 | 0.00 | -0.09 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 146.00 | 30.25 | 31.20 | 30.73 | % | 0.21 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.10 | 11/19/2025 3:59:54 PM EST | |||
| 147.00 | 29.45 | 30.25 | 29.85 | 29.10 | -12.65 | -30.30% | 0.20 | 1 | 22 | 1.14 | 0.97 | 0.00 | -0.10 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 148.00 | 28.25 | 29.25 | 28.75 | % | 0.19 | 0 | 0 | 1.11 | 0.97 | 0.00 | -0.11 | 11/19/2025 3:59:54 PM EST | |||
| 149.00 | 27.30 | 28.30 | 27.80 | % | 0.19 | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.11 | 11/19/2025 3:59:54 PM EST | |||
| 150.00 | 26.45 | 27.30 | 26.88 | 27.14 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.06 | 0.96 | 0.00 | -0.12 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 152.50 | 24.05 | 24.85 | 24.45 | 48.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.00 | 0.95 | 0.01 | -0.13 | 11/11/2025 | 11/19/2025 3:59:54 PM EST |
| 155.00 | 21.45 | 22.45 | 21.95 | 27.25 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.94 | 0.94 | 0.01 | -0.14 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 157.50 | 19.30 | 20.10 | 19.70 | 20.17 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.75 | 0.92 | 0.01 | -0.16 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 160.00 | 16.95 | 17.75 | 17.35 | 17.72 | -5.49 | -23.66% | 0.11 | 1 | 10 | 0.40 | 0.90 | 0.01 | -0.19 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 162.50 | 14.70 | 15.50 | 15.10 | 15.95 | -19.75 | -55.33% | 0.09 | 1 | 7 | 0.66 | 0.87 | 0.02 | -0.20 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 165.00 | 12.30 | 13.30 | 12.80 | 13.29 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.43 | 0.83 | 0.02 | -0.23 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 167.50 | 10.45 | 11.25 | 10.85 | 11.76 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.43 | 0.78 | 0.02 | -0.25 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 170.00 | 8.55 | 9.35 | 8.95 | 9.20 | -0.98 | -9.63% | 0.05 | 4 | 69 | 0.44 | 0.72 | 0.03 | -0.27 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 172.50 | 6.85 | 7.10 | 6.98 | 8.33 | +0.83 | +11.07% | 0.04 | 74 | 53 | 0.41 | 0.65 | 0.03 | -0.28 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 175.00 | 5.25 | 5.55 | 5.40 | 7.00 | +0.85 | +13.83% | 0.03 | 14 | 20 | 0.40 | 0.58 | 0.03 | -0.28 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 177.50 | 4.00 | 4.20 | 4.10 | 4.65 | -0.40 | -7.93% | 0.02 | 75 | 49 | 0.40 | 0.49 | 0.04 | -0.28 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 180.00 | 2.90 | 3.10 | 3.00 | 3.60 | -0.31 | -7.93% | 0.02 | 20 | 83 | 0.39 | 0.40 | 0.04 | -0.26 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 182.50 | 2.00 | 2.30 | 2.15 | 2.53 | -0.46 | -15.39% | 0.01 | 149 | 183 | 0.39 | 0.31 | 0.03 | -0.23 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 185.00 | 1.37 | 1.56 | 1.47 | 2.22 | +0.13 | +6.22% | 0.01 | 5 | 153 | 0.39 | 0.24 | 0.03 | -0.20 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 187.50 | 0.94 | 1.15 | 1.05 | 1.65 | +0.21 | +14.59% | 0.01 | 37 | 56 | 0.39 | 0.17 | 0.02 | -0.16 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 190.00 | 0.67 | 1.08 | 0.88 | 0.85 | -0.32 | -27.35% | 0.00 | 19 | 966 | 0.42 | 0.12 | 0.02 | -0.13 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 192.50 | 0.36 | 0.84 | 0.60 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.42 | 0.08 | 0.01 | -0.10 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 195.00 | 0.14 | 0.68 | 0.41 | 0.43 | -0.48 | -52.75% | 0.00 | 53 | 108 | 0.41 | 0.06 | 0.01 | -0.08 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 197.50 | 0.05 | 0.57 | 0.31 | 0.33 | -0.28 | -45.91% | 0.00 | 5 | 75 | 0.42 | 0.04 | 0.01 | -0.06 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 200.00 | 0.01 | 0.48 | 0.25 | 0.25 | -0.09 | -26.48% | 0.00 | 8 | 203 | 0.41 | 0.03 | 0.01 | -0.05 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 202.50 | 0.01 | 0.43 | 0.22 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.43 | 0.02 | 0.00 | -0.04 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 205.00 | 0.01 | 0.39 | 0.20 | 0.23 | -0.01 | -4.17% | 0.00 | 138 | 135 | 0.46 | 0.02 | 0.00 | -0.03 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 207.50 | 0.01 | 0.36 | 0.19 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.49 | 0.01 | 0.00 | -0.02 | 11/14/2025 | 11/19/2025 3:59:54 PM EST |
| 210.00 | 0.01 | 0.34 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.52 | 0.01 | 0.00 | -0.01 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 212.50 | 0.01 | 0.33 | 0.17 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.55 | 0.00 | 0.00 | -0.01 | 11/12/2025 | 11/19/2025 3:59:54 PM EST |
| 215.00 | 0.01 | 0.32 | 0.17 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.57 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/19/2025 3:59:54 PM EST |
| 217.50 | 0.00 | 0.29 | 0.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.59 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:54 PM EST |
| 220.00 | 0.01 | 0.31 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.63 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:54 PM EST |
| 225.00 | 0.00 | 0.27 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.80 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 0.26 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:54 PM EST |
| 235.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 0.24 | 0.12 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:54 PM EST |
| 245.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.01 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:54 PM EST |
| 250.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:54 PM EST |
| 255.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 260.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 270.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 280.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 105.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 0.30 | 0.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/19/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.31 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.08 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.98 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 130.00 | 0.01 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.87 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 135.00 | 0.01 | 0.37 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.80 | 0.00 | 0.00 | -0.02 | 11/6/2025 | 11/19/2025 3:59:54 PM EST |
| 138.00 | 0.01 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.04 | 11/19/2025 3:59:54 PM EST | |||
| 139.00 | 0.01 | 0.34 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.71 | -0.01 | 0.00 | -0.05 | 11/7/2025 | 11/19/2025 3:59:54 PM EST |
| 140.00 | 0.01 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.70 | -0.01 | 0.00 | -0.06 | 11/7/2025 | 11/19/2025 3:59:54 PM EST |
| 141.00 | 0.01 | 0.36 | 0.19 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | -0.01 | 0.00 | -0.07 | 11/7/2025 | 11/19/2025 3:59:54 PM EST |
| 142.00 | 0.01 | 0.43 | 0.22 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.67 | -0.01 | 0.00 | -0.07 | 11/7/2025 | 11/19/2025 3:59:54 PM EST |
| 143.00 | 0.01 | 0.38 | 0.20 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | -0.02 | 0.00 | -0.08 | 11/3/2025 | 11/19/2025 3:59:54 PM EST |
| 144.00 | 0.01 | 0.38 | 0.20 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | -0.02 | 0.00 | -0.08 | 10/31/2025 | 11/19/2025 3:59:54 PM EST |
| 145.00 | 0.01 | 0.40 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.61 | -0.02 | 0.00 | -0.09 | 11/11/2025 | 11/19/2025 3:59:54 PM EST |
| 146.00 | 0.01 | 0.42 | 0.22 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.60 | -0.02 | 0.00 | -0.10 | 10/31/2025 | 11/19/2025 3:59:54 PM EST |
| 147.00 | 0.01 | 0.44 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.58 | -0.03 | 0.00 | -0.10 | 11/6/2025 | 11/19/2025 3:59:54 PM EST |
| 148.00 | 0.01 | 0.47 | 0.24 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | -0.03 | 0.00 | -0.11 | 11/3/2025 | 11/19/2025 3:59:54 PM EST |
| 149.00 | 0.02 | 0.49 | 0.26 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | -0.04 | 0.00 | -0.11 | 11/7/2025 | 11/19/2025 3:59:54 PM EST |
| 150.00 | 0.03 | 0.57 | 0.30 | 0.28 | +0.10 | +55.56% | 0.00 | 10 | 18 | 0.57 | -0.04 | 0.00 | -0.12 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 152.50 | 0.12 | 0.62 | 0.37 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.58 | -0.05 | 0.01 | -0.13 | 11/14/2025 | 11/19/2025 3:59:54 PM EST |
| 155.00 | 0.26 | 0.73 | 0.50 | 0.49 | +0.16 | +48.49% | 0.00 | 3 | 22 | 0.57 | -0.06 | 0.01 | -0.14 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 157.50 | 0.53 | 0.71 | 0.62 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.55 | -0.08 | 0.01 | -0.16 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 160.00 | 0.46 | 1.02 | 0.74 | 0.79 | +0.22 | +38.60% | 0.00 | 1 | 89 | 0.52 | -0.10 | 0.01 | -0.19 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 162.50 | 0.80 | 1.27 | 1.04 | 1.20 | +0.17 | +16.51% | 0.01 | 2 | 39 | 0.51 | -0.13 | 0.02 | -0.20 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 165.00 | 1.20 | 1.38 | 1.29 | 1.25 | -0.05 | -3.85% | 0.01 | 87 | 38 | 0.48 | -0.17 | 0.02 | -0.23 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 167.50 | 1.49 | 1.85 | 1.67 | 1.69 | -0.12 | -6.63% | 0.01 | 1,268 | 38 | 0.46 | -0.22 | 0.02 | -0.25 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 170.00 | 2.11 | 2.31 | 2.21 | 2.22 | -0.18 | -7.50% | 0.01 | 7,005 | 122 | 0.45 | -0.28 | 0.03 | -0.27 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 172.50 | 2.83 | 3.05 | 2.94 | 3.05 | +0.21 | +7.40% | 0.02 | 58 | 165 | 0.44 | -0.35 | 0.03 | -0.28 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 175.00 | 3.75 | 4.15 | 3.95 | 4.00 | -0.20 | -4.77% | 0.02 | 150 | 302 | 0.43 | -0.42 | 0.03 | -0.28 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 177.50 | 4.80 | 5.15 | 4.98 | 5.52 | +0.75 | +15.73% | 0.03 | 47 | 133 | 0.41 | -0.51 | 0.04 | -0.28 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 180.00 | 6.30 | 6.60 | 6.45 | 6.55 | +0.50 | +8.27% | 0.04 | 149 | 1,815 | 0.42 | -0.60 | 0.04 | -0.26 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 182.50 | 7.65 | 8.50 | 8.08 | 7.32 | -0.23 | -3.05% | 0.04 | 6 | 559 | 0.39 | -0.69 | 0.03 | -0.23 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 185.00 | 9.50 | 10.40 | 9.95 | 10.50 | 0.00 | 0.00% | 0.05 | 0 | 133 | 0.54 | -0.76 | 0.03 | -0.20 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 187.50 | 11.50 | 12.60 | 12.05 | 11.35 | -0.78 | -6.43% | 0.06 | 3 | 64 | 0.62 | -0.83 | 0.02 | -0.16 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 190.00 | 13.70 | 14.70 | 14.20 | 7.70 | 0.00 | 0.00% | 0.07 | 0 | 87 | 0.58 | -0.88 | 0.02 | -0.13 | 11/14/2025 | 11/19/2025 3:59:54 PM EST |
| 192.50 | 16.00 | 17.10 | 16.55 | 11.42 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.61 | -0.92 | 0.01 | -0.10 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 195.00 | 18.35 | 19.45 | 18.90 | 17.39 | -0.38 | -2.14% | 0.10 | 1 | 48 | 0.75 | -0.94 | 0.01 | -0.08 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 197.50 | 20.75 | 21.85 | 21.30 | 13.22 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.76 | -0.96 | 0.01 | -0.06 | 11/13/2025 | 11/19/2025 3:59:54 PM EST |
| 200.00 | 23.20 | 24.30 | 23.75 | 23.40 | +16.34 | +231.45% | 0.12 | 1 | 10 | 0.71 | -0.97 | 0.01 | -0.05 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 202.50 | 25.70 | 26.75 | 26.23 | 15.68 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.79 | -0.98 | 0.00 | -0.04 | 11/13/2025 | 11/19/2025 3:59:54 PM EST |
| 205.00 | 28.20 | 29.25 | 28.73 | 9.25 | 0.00 | 0.00% | 0.14 | 0 | 49 | 0.79 | -0.98 | 0.00 | -0.03 | 11/10/2025 | 11/19/2025 3:59:54 PM EST |
| 207.50 | 30.65 | 31.75 | 31.20 | 10.80 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.82 | -0.99 | 0.00 | -0.02 | 11/10/2025 | 11/19/2025 3:59:54 PM EST |
| 210.00 | 33.15 | 34.20 | 33.68 | 29.06 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.97 | -0.99 | 0.00 | -0.01 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 212.50 | 35.70 | 36.70 | 36.20 | % | 0.17 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 11/19/2025 3:59:54 PM EST | |||
| 215.00 | 38.20 | 39.20 | 38.70 | % | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 11/19/2025 3:59:54 PM EST | |||
| 217.50 | 40.70 | 41.60 | 41.15 | % | 0.19 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 220.00 | 43.20 | 44.05 | 43.63 | 34.30 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.14 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:54 PM EST |
| 225.00 | 48.20 | 49.20 | 48.70 | 35.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.23 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:54 PM EST |
| 230.00 | 53.20 | 54.20 | 53.70 | % | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 235.00 | 58.20 | 59.20 | 58.70 | % | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 240.00 | 63.20 | 64.20 | 63.70 | 39.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:54 PM EST |
| 245.00 | 68.20 | 69.10 | 68.65 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 250.00 | 73.20 | 74.20 | 73.70 | % | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 255.00 | 78.20 | 79.20 | 78.70 | % | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 260.00 | 83.20 | 84.20 | 83.70 | % | 0.32 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 270.00 | 93.20 | 94.20 | 93.70 | % | 0.35 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 280.00 | 103.20 | 104.00 | 103.60 | % | 0.37 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 290.00 | 113.20 | 114.00 | 113.60 | % | 0.39 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST |