Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $19.78 as of 11/17/2025 3:20:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.60 | 21.60 | 19.60 | % | 19.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 2.00 | 16.85 | 20.60 | 18.73 | % | 9.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 3.00 | 15.60 | 19.60 | 17.60 | % | 5.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 4.00 | 14.60 | 18.60 | 16.60 | % | 4.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 5.00 | 13.60 | 17.60 | 15.60 | % | 3.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 6.00 | 13.20 | 16.60 | 14.90 | % | 2.48 | 0 | 0 | 9.45 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 7.00 | 11.60 | 15.60 | 13.60 | % | 1.94 | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 8.00 | 10.60 | 14.60 | 12.60 | % | 1.57 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 9.00 | 10.20 | 12.80 | 11.50 | % | 1.28 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 10.00 | 9.00 | 12.20 | 10.60 | 10.01 | % | 1.06 | 4 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:00 PM EST | |
| 10.50 | 8.40 | 12.10 | 10.25 | 9.56 | % | 0.98 | 4 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:00 PM EST | |
| 11.00 | 7.90 | 11.10 | 9.50 | % | 0.86 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 11.50 | 7.10 | 11.10 | 9.10 | % | 0.79 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 12.00 | 6.60 | 10.60 | 8.60 | % | 0.72 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 12.50 | 6.70 | 10.10 | 8.40 | % | 0.67 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 13.00 | 6.00 | 9.60 | 7.80 | % | 0.60 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 13.50 | 5.10 | 9.10 | 7.10 | % | 0.53 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 14.00 | 4.60 | 8.60 | 6.60 | % | 0.47 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 14.50 | 4.10 | 8.10 | 6.10 | % | 0.42 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 15.00 | 3.95 | 7.60 | 5.78 | % | 0.39 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 15.50 | 3.70 | 7.10 | 5.40 | % | 0.35 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 16.00 | 3.05 | 6.60 | 4.83 | % | 0.30 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 16.50 | 2.57 | 6.15 | 4.36 | 3.45 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.93 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/17/2025 4:00:00 PM EST |
| 17.00 | 1.66 | 4.95 | 3.31 | % | 0.19 | 0 | 0 | 2.13 | 1.00 | 0.01 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 17.50 | 1.55 | 5.15 | 3.35 | % | 0.19 | 0 | 0 | 2.56 | 0.99 | 0.01 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 18.00 | 2.21 | 3.55 | 2.88 | 1.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.46 | 0.98 | 0.03 | 0.00 | 11/14/2025 | 11/17/2025 4:00:00 PM EST |
| 18.50 | 1.20 | 4.25 | 2.73 | % | 0.15 | 0 | 0 | 2.27 | 0.94 | 0.08 | -0.01 | 11/17/2025 4:00:00 PM EST | |||
| 19.00 | 0.70 | 3.10 | 1.90 | 1.50 | +0.16 | +11.94% | 0.10 | 6 | 6 | 1.59 | 0.88 | 0.13 | -0.01 | 11/17/2025 | 11/17/2025 4:00:00 PM EST |
| 19.50 | 1.09 | 1.67 | 1.38 | 0.97 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.73 | 0.79 | 0.19 | -0.02 | 11/12/2025 | 11/17/2025 4:00:00 PM EST |
| 20.00 | 0.72 | 1.36 | 1.04 | 1.22 | +0.44 | +56.41% | 0.05 | 74 | 149 | 0.48 | 0.67 | 0.24 | -0.03 | 11/17/2025 | 11/17/2025 4:00:00 PM EST |
| 20.50 | 0.60 | 1.11 | 0.86 | 0.75 | +0.31 | +70.46% | 0.04 | 45 | 34 | 0.56 | 0.54 | 0.25 | -0.03 | 11/17/2025 | 11/17/2025 4:00:00 PM EST |
| 21.00 | 0.40 | 0.73 | 0.57 | 0.68 | +0.33 | +94.29% | 0.03 | 237 | 317 | 0.51 | 0.42 | 0.24 | -0.03 | 11/17/2025 | 11/17/2025 4:00:00 PM EST |
| 21.50 | 0.24 | 0.54 | 0.39 | 0.48 | +0.28 | +140.00% | 0.02 | 53 | 241 | 0.51 | 0.32 | 0.22 | -0.03 | 11/17/2025 | 11/17/2025 4:00:00 PM EST |
| 22.00 | 0.15 | 0.40 | 0.28 | 0.35 | +0.21 | +150.00% | 0.01 | 9,343 | 8,393 | 0.52 | 0.23 | 0.18 | -0.02 | 11/17/2025 | 11/17/2025 4:00:00 PM EST |
| 22.50 | 0.02 | 0.80 | 0.41 | 0.17 | -0.10 | -37.04% | 0.02 | 25 | 78 | 1.06 | 0.15 | 0.14 | -0.02 | 11/17/2025 | 11/17/2025 4:00:00 PM EST |
| 23.00 | 0.02 | 0.30 | 0.16 | 0.16 | +0.07 | +77.78% | 0.01 | 1 | 275 | 0.59 | 0.10 | 0.11 | -0.01 | 11/17/2025 | 11/17/2025 4:00:00 PM EST |
| 23.50 | 0.05 | 0.31 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.07 | 0.08 | -0.01 | 11/10/2025 | 11/17/2025 4:00:00 PM EST |
| 24.00 | 0.03 | 0.09 | 0.06 | 0.03 | -0.11 | -78.58% | 0.00 | 2 | 42 | 0.55 | 0.04 | 0.05 | -0.01 | 11/17/2025 | 11/17/2025 4:00:00 PM EST |
| 24.50 | 0.00 | 0.76 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.02 | 0.03 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.84 | 0.01 | 0.02 | 0.00 | 10/31/2025 | 11/17/2025 4:00:00 PM EST |
| 25.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.51 | 0.00 | 0.01 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 26.00 | 0.00 | 1.01 | 0.51 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 90 | 1.84 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/17/2025 4:00:00 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 27.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/17/2025 4:00:00 PM EST |
| 27.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 28.00 | 0.00 | 0.90 | 0.45 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/17/2025 4:00:00 PM EST |
| 28.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 29.00 | 0.00 | 1.06 | 0.53 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.30 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/17/2025 4:00:00 PM EST |
| 29.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/17/2025 4:00:00 PM EST |
| 30.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 31.00 | 0.00 | 0.11 | 0.06 | 0.59 | % | 0.00 | 1 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:00 PM EST | |
| 31.50 | 0.00 | 0.20 | 0.10 | 0.44 | % | 0.00 | 1 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:00 PM EST | |
| 32.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 33.00 | 0.00 | 0.20 | 0.10 | 0.48 | % | 0.00 | 1 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:00 PM EST | |
| 33.50 | 0.00 | 0.20 | 0.10 | 0.31 | % | 0.00 | 1 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:00 PM EST | |
| 34.00 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 34.50 | 0.00 | 0.21 | 0.11 | 0.02 | % | 0.00 | 1 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:00 PM EST | |
| 35.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 4:00:00 PM EST |
| 35.50 | 0.00 | 1.59 | 0.80 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 36.00 | 0.00 | 1.60 | 0.80 | 0.02 | -0.03 | -60.00% | 0.02 | 1 | 3 | 3.52 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 1.45 | 0.73 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 1.65 | 0.83 | 0.55 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 1.45 | 0.73 | % | 0.12 | 0 | 0 | 8.21 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 8.66 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 8.00 | 0.00 | 1.65 | 0.83 | % | 0.10 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.38 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 4:00:00 PM EST |
| 10.50 | 0.00 | 0.26 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.57 | 0.29 | % | 0.03 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 11.50 | 0.00 | 1.34 | 0.67 | % | 0.06 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 13.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 14.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | 0.05 | -0.43 | -89.59% | 0.00 | 1 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:00 PM EST |
| 15.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 21 | 2.11 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/17/2025 4:00:00 PM EST |
| 16.50 | 0.00 | 0.81 | 0.41 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.81 | 0.41 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.67 | 0.00 | 0.01 | 0.00 | 11/4/2025 | 11/17/2025 4:00:00 PM EST |
| 17.50 | 0.02 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.01 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 18.00 | 0.03 | 0.17 | 0.10 | 0.14 | -0.12 | -46.16% | 0.01 | 5 | 308 | 0.61 | -0.02 | 0.03 | 0.00 | 11/17/2025 | 11/17/2025 4:00:00 PM EST |
| 18.50 | 0.02 | 0.32 | 0.17 | 0.23 | -0.17 | -42.50% | 0.01 | 15 | 2 | 0.79 | -0.06 | 0.08 | -0.01 | 11/17/2025 | 11/17/2025 4:00:00 PM EST |
| 19.00 | 0.10 | 0.34 | 0.22 | 0.31 | -0.29 | -48.34% | 0.01 | 12 | 32 | 0.52 | -0.12 | 0.13 | -0.01 | 11/17/2025 | 11/17/2025 4:00:00 PM EST |
| 19.50 | 0.23 | 0.41 | 0.32 | 0.44 | -0.36 | -45.00% | 0.02 | 23 | 44 | 0.54 | -0.21 | 0.19 | -0.02 | 11/17/2025 | 11/17/2025 4:00:00 PM EST |
| 20.00 | 0.07 | 0.75 | 0.41 | 0.75 | -0.23 | -23.47% | 0.02 | 67 | 163 | 0.46 | -0.33 | 0.24 | -0.03 | 11/17/2025 | 11/17/2025 4:00:00 PM EST |
| 20.50 | 0.50 | 0.95 | 0.73 | 0.76 | -0.55 | -41.99% | 0.04 | 14 | 15 | 0.55 | -0.46 | 0.25 | -0.03 | 11/17/2025 | 11/17/2025 4:00:00 PM EST |
| 21.00 | 0.56 | 1.22 | 0.89 | 1.09 | -0.91 | -45.50% | 0.04 | 15 | 45 | 0.47 | -0.58 | 0.24 | -0.03 | 11/17/2025 | 11/17/2025 4:00:00 PM EST |
| 21.50 | 1.08 | 1.52 | 1.30 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.53 | -0.68 | 0.22 | -0.03 | 11/13/2025 | 11/17/2025 4:00:00 PM EST |
| 22.00 | 1.46 | 2.15 | 1.81 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 76 | 0.61 | -0.77 | 0.18 | -0.02 | 11/14/2025 | 11/17/2025 4:00:00 PM EST |
| 22.50 | 0.81 | 3.50 | 2.16 | % | 0.10 | 0 | 0 | 1.66 | -0.85 | 0.14 | -0.02 | 11/17/2025 4:00:00 PM EST | |||
| 23.00 | 2.32 | 2.75 | 2.54 | 3.15 | +0.10 | +3.28% | 0.11 | 1 | 9 | 0.82 | -0.90 | 0.11 | -0.01 | 11/17/2025 | 11/17/2025 4:00:00 PM EST |
| 23.50 | 1.35 | 4.35 | 2.85 | % | 0.12 | 0 | 0 | 1.77 | -0.93 | 0.08 | -0.01 | 11/17/2025 4:00:00 PM EST | |||
| 24.00 | 1.85 | 5.45 | 3.65 | 4.90 | 0.00 | 0.00% | 0.15 | 0 | 6 | 2.30 | -0.96 | 0.05 | -0.01 | 10/29/2025 | 11/17/2025 4:00:00 PM EST |
| 24.50 | 2.79 | 5.95 | 4.37 | % | 0.18 | 0 | 0 | 2.40 | -0.98 | 0.03 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 25.00 | 2.83 | 6.40 | 4.62 | 5.35 | +0.52 | +10.77% | 0.18 | 3 | 18 | 2.46 | -0.99 | 0.02 | 0.00 | 11/17/2025 | 11/17/2025 4:00:00 PM EST |
| 25.50 | 3.75 | 6.30 | 5.03 | % | 0.20 | 0 | 0 | 2.11 | -1.00 | 0.01 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 26.00 | 3.70 | 7.40 | 5.55 | % | 0.21 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 26.50 | 3.95 | 7.90 | 5.93 | % | 0.22 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 27.00 | 5.30 | 8.40 | 6.85 | 7.03 | % | 0.25 | 2 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:00 PM EST | |
| 27.50 | 5.15 | 8.90 | 7.03 | % | 0.26 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 28.00 | 5.85 | 9.40 | 7.63 | % | 0.27 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 28.50 | 5.90 | 9.90 | 7.90 | % | 0.28 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 29.00 | 6.55 | 10.40 | 8.48 | % | 0.29 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 29.50 | 7.20 | 10.90 | 9.05 | % | 0.31 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 30.00 | 7.65 | 11.00 | 9.33 | 9.99 | % | 0.31 | 2 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:00 PM EST | |
| 30.50 | 8.60 | 11.90 | 10.25 | % | 0.34 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 31.00 | 8.80 | 11.80 | 10.30 | % | 0.33 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 31.50 | 9.30 | 12.90 | 11.10 | % | 0.35 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 32.00 | 10.15 | 13.00 | 11.58 | % | 0.36 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 32.50 | 9.90 | 13.30 | 11.60 | % | 0.36 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 33.00 | 10.75 | 14.40 | 12.58 | % | 0.38 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 33.50 | 11.35 | 14.90 | 13.13 | % | 0.39 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 34.00 | 11.85 | 14.80 | 13.33 | % | 0.39 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 34.50 | 11.90 | 15.30 | 13.60 | % | 0.39 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 35.00 | 12.65 | 16.40 | 14.53 | % | 0.42 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 35.50 | 13.15 | 16.30 | 14.73 | % | 0.41 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST | |||
| 36.00 | 13.75 | 17.40 | 15.58 | % | 0.43 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:00 PM EST |