Options Chain for CLEANSPARK INC COM NEW (CLSK) - $10.65 as of 11/18/2025 7:55:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.80 | 11.90 | 10.35 | % | 10.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 2.00 | 7.75 | 10.90 | 9.33 | % | 4.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 3.00 | 6.75 | 9.90 | 8.33 | % | 2.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 4.00 | 5.75 | 8.90 | 7.33 | 15.26 | 0.00 | 0.00% | 1.83 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/18/2025 3:59:59 PM EST |
| 5.00 | 4.65 | 7.90 | 6.28 | % | 1.26 | 0 | 0 | 9.91 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 6.00 | 3.90 | 6.90 | 5.40 | % | 0.90 | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 7.00 | 2.94 | 5.30 | 4.12 | 12.29 | 0.00 | 0.00% | 0.59 | 0 | 1 | 5.33 | 0.98 | 0.02 | -0.01 | 10/30/2025 | 11/18/2025 3:59:59 PM EST |
| 7.50 | 2.26 | 5.15 | 3.71 | 7.60 | 0.00 | 0.00% | 0.49 | 0 | 3 | 0.00 | 0.98 | 0.03 | -0.01 | 11/7/2025 | 11/18/2025 3:59:59 PM EST |
| 8.00 | 1.93 | 5.00 | 3.47 | 2.49 | 0.00 | 0.00% | 0.43 | 0 | 2 | 5.78 | 0.93 | 0.05 | -0.02 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 8.50 | 2.30 | 4.25 | 3.28 | 2.80 | 0.00 | 0.00% | 0.39 | 0 | 10 | 4.72 | 0.91 | 0.08 | -0.02 | 11/14/2025 | 11/18/2025 3:59:59 PM EST |
| 9.00 | 1.65 | 3.80 | 2.73 | 1.96 | +0.26 | +15.30% | 0.30 | 1 | 2 | 4.33 | 0.85 | 0.11 | -0.03 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 9.50 | 1.18 | 1.91 | 1.55 | 2.54 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.63 | 0.79 | 0.14 | -0.03 | 11/14/2025 | 11/18/2025 3:59:59 PM EST |
| 10.00 | 1.18 | 1.42 | 1.30 | 1.10 | -0.11 | -9.10% | 0.13 | 7 | 6 | 1.18 | 0.70 | 0.17 | -0.04 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 10.50 | 0.88 | 1.14 | 1.01 | 1.03 | +0.17 | +19.77% | 0.10 | 74 | 63 | 1.17 | 0.61 | 0.20 | -0.04 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 11.00 | 0.65 | 0.77 | 0.71 | 0.77 | +0.12 | +18.47% | 0.06 | 175 | 278 | 1.09 | 0.51 | 0.21 | -0.04 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 11.50 | 0.48 | 0.71 | 0.60 | 0.58 | +0.08 | +16.00% | 0.05 | 100 | 42 | 1.20 | 0.41 | 0.20 | -0.04 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 12.00 | 0.34 | 0.51 | 0.43 | 0.39 | +0.03 | +8.34% | 0.04 | 436 | 403 | 1.17 | 0.32 | 0.18 | -0.04 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 12.50 | 0.24 | 0.30 | 0.27 | 0.30 | +0.04 | +15.39% | 0.02 | 180 | 474 | 1.09 | 0.25 | 0.16 | -0.03 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 13.00 | 0.18 | 0.26 | 0.22 | 0.22 | +0.04 | +22.23% | 0.02 | 1,452 | 262 | 1.18 | 0.20 | 0.14 | -0.03 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 13.50 | 0.10 | 0.18 | 0.14 | 0.15 | 0.00 | 0.00% | 0.01 | 75 | 471 | 1.14 | 0.16 | 0.11 | -0.03 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 14.00 | 0.08 | 0.14 | 0.11 | 0.13 | +0.02 | +18.19% | 0.01 | 52 | 534 | 1.18 | 0.12 | 0.09 | -0.02 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 14.50 | 0.06 | 0.12 | 0.09 | 0.09 | 0.00 | 0.00% | 0.01 | 85 | 50 | 1.23 | 0.09 | 0.08 | -0.02 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 15.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 34 | 420 | 1.24 | 0.07 | 0.06 | -0.02 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 15.50 | 0.04 | 0.08 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 359 | 1.31 | 0.06 | 0.05 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 17 | 375 | 1.56 | 0.03 | 0.03 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 16.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 143 | 1.41 | 0.03 | 0.03 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 17.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 515 | 1.38 | 0.02 | 0.02 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 234 | 1.59 | 0.01 | 0.02 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 18.00 | 0.01 | 0.10 | 0.06 | 0.04 | +0.02 | +100.00% | 0.00 | 21 | 352 | 1.61 | 0.01 | 0.02 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 18.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 400 | 628 | 1.84 | 0.00 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 19.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 65 | 722 | 1.61 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 19.50 | 0.00 | 0.26 | 0.13 | 0.05 | -0.02 | -28.58% | 0.01 | 3 | 307 | 3.17 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.07 | 0.04 | 0.08 | +0.04 | +100.00% | 0.00 | 61 | 993 | 2.05 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 20.50 | 0.01 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 127 | 2.48 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 21.00 | 0.01 | 0.23 | 0.12 | 0.26 | +0.12 | +85.72% | 0.01 | 4 | 556 | 2.21 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 21.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 161 | 2.90 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 22.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,618 | 2.39 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,034 | 2.50 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:59 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 472 | 2.56 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 23.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 3.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:59 PM EST |
| 24.00 | 0.02 | 0.06 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 60 | 885 | 2.26 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 24.50 | 0.00 | 0.13 | 0.07 | 0.12 | -0.09 | -42.86% | 0.00 | 1 | 129 | 2.85 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 32 | 358 | 2.15 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 25.50 | 0.00 | 0.35 | 0.18 | 0.25 | % | 0.01 | 1 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST | |
| 26.00 | 0.00 | 0.32 | 0.16 | 0.14 | +0.11 | +366.67% | 0.01 | 1 | 137 | 3.63 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 26.50 | 0.00 | 0.74 | 0.37 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 27.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 133 | 4.29 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 177 | 2.73 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:59 PM EST |
| 28.50 | 0.00 | 0.74 | 0.37 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.84 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 29.00 | 0.00 | 0.57 | 0.29 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 29.50 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.84 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 946 | 2.80 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.53 | 0.27 | 0.03 | -0.07 | -70.00% | 0.01 | 3 | 379 | 4.98 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | 0.16 | +0.15 | +1,500.00% | 1.07 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | 0.35 | +0.05 | +16.67% | 0.54 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.97 | 0.49 | % | 0.12 | 0 | 0 | 7.90 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.52 | 0.26 | % | 0.04 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.48 | -0.02 | 0.02 | -0.01 | 10/23/2025 | 11/18/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.03 | +0.01 | +50.00% | 0.04 | 57 | 28 | 2.94 | -0.02 | 0.03 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 8.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.04 | -40.00% | 0.01 | 5 | 7 | 1.29 | -0.07 | 0.05 | -0.02 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 8.50 | 0.05 | 0.60 | 0.33 | 0.09 | -0.19 | -67.86% | 0.04 | 4 | 74 | 1.68 | -0.09 | 0.08 | -0.02 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 9.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.09 | -37.50% | 0.02 | 54 | 124 | 1.17 | -0.15 | 0.11 | -0.03 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 9.50 | 0.20 | 0.38 | 0.29 | 0.24 | -0.14 | -36.85% | 0.03 | 78 | 94 | 1.17 | -0.21 | 0.14 | -0.03 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 10.00 | 0.35 | 0.44 | 0.40 | 0.38 | -0.12 | -24.00% | 0.04 | 2,437 | 335 | 1.08 | -0.30 | 0.17 | -0.04 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 10.50 | 0.55 | 0.76 | 0.66 | 0.58 | -0.16 | -21.63% | 0.06 | 1,373 | 5,438 | 1.16 | -0.39 | 0.20 | -0.04 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 11.00 | 0.84 | 0.91 | 0.88 | 0.80 | -0.26 | -24.53% | 0.08 | 106 | 547 | 1.11 | -0.49 | 0.21 | -0.04 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 11.50 | 1.16 | 1.22 | 1.19 | 1.09 | -0.23 | -17.43% | 0.10 | 26 | 365 | 1.12 | -0.59 | 0.20 | -0.04 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 12.00 | 1.42 | 1.68 | 1.55 | 1.45 | -0.28 | -16.19% | 0.13 | 32 | 476 | 1.13 | -0.68 | 0.18 | -0.04 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 12.50 | 1.84 | 2.03 | 1.94 | 1.95 | -0.35 | -15.22% | 0.16 | 113 | 301 | 1.12 | -0.75 | 0.16 | -0.03 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 13.00 | 2.09 | 2.89 | 2.49 | 2.33 | -0.30 | -11.41% | 0.19 | 46 | 477 | 2.07 | -0.80 | 0.14 | -0.03 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 13.50 | 2.47 | 3.25 | 2.86 | 2.73 | 0.00 | 0.00% | 0.21 | 2 | 123 | 2.03 | -0.84 | 0.11 | -0.03 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 14.00 | 3.00 | 3.35 | 3.18 | 3.46 | -0.06 | -1.71% | 0.23 | 5 | 460 | 1.46 | -0.88 | 0.09 | -0.02 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 14.50 | 3.45 | 4.60 | 4.03 | 4.07 | +0.66 | +19.36% | 0.28 | 2 | 206 | 2.88 | -0.91 | 0.08 | -0.02 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 15.00 | 3.95 | 4.55 | 4.25 | 4.32 | -0.05 | -1.15% | 0.28 | 39 | 3,666 | 2.13 | -0.93 | 0.06 | -0.02 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 15.50 | 2.61 | 6.60 | 4.61 | 5.01 | +0.18 | +3.73% | 0.30 | 11 | 87 | 4.62 | -0.94 | 0.05 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 16.00 | 4.35 | 6.10 | 5.23 | 5.10 | -0.30 | -5.56% | 0.33 | 10 | 318 | 3.30 | -0.97 | 0.03 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 16.50 | 5.30 | 6.55 | 5.93 | 6.06 | +0.32 | +5.58% | 0.36 | 1 | 139 | 3.35 | -0.97 | 0.03 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 17.00 | 5.90 | 6.70 | 6.30 | 6.34 | 0.00 | 0.00% | 0.37 | 0 | 245 | 2.96 | -0.98 | 0.02 | -0.01 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 17.50 | 6.25 | 6.95 | 6.60 | 7.00 | +0.95 | +15.71% | 0.38 | 2 | 76 | 2.48 | -0.99 | 0.02 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 18.00 | 7.00 | 7.30 | 7.15 | 7.16 | -0.31 | -4.15% | 0.40 | 3 | 305 | 2.32 | -0.99 | 0.02 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 18.50 | 7.30 | 9.60 | 8.45 | 8.01 | +1.38 | +20.82% | 0.46 | 2 | 24 | 5.36 | -1.00 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 19.00 | 7.85 | 9.15 | 8.50 | 8.34 | 0.00 | 0.00% | 0.45 | 0 | 296 | 4.05 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 19.50 | 7.90 | 10.60 | 9.25 | 5.72 | 0.00 | 0.00% | 0.47 | 0 | 45 | 5.56 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:59 PM EST |
| 20.00 | 8.90 | 10.15 | 9.53 | 8.97 | 0.00 | 0.00% | 0.48 | 0 | 176 | 4.24 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 20.50 | 8.80 | 11.60 | 10.20 | 9.55 | -0.49 | -4.88% | 0.50 | 1 | 76 | 5.75 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 21.00 | 9.90 | 10.70 | 10.30 | 10.34 | +4.60 | +80.14% | 0.49 | 7 | 288 | 3.62 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 21.50 | 9.75 | 12.45 | 11.10 | 7.72 | 0.00 | 0.00% | 0.52 | 0 | 173 | 5.71 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 3:59:59 PM EST |
| 22.00 | 10.25 | 12.65 | 11.45 | 11.60 | 0.00 | 0.00% | 0.52 | 0 | 58 | 5.36 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 22.50 | 10.75 | 13.55 | 12.15 | 11.83 | 0.00 | 0.00% | 0.54 | 0 | 1 | 6.02 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 23.00 | 11.25 | 14.05 | 12.65 | 7.66 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:59 PM EST |
| 23.50 | 11.80 | 14.45 | 13.13 | % | 0.56 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 24.00 | 12.35 | 15.05 | 13.70 | 4.45 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 11/18/2025 3:59:59 PM EST |
| 24.50 | 12.75 | 15.55 | 14.15 | % | 0.58 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 25.00 | 13.30 | 16.05 | 14.68 | 7.55 | 0.00 | 0.00% | 0.59 | 0 | 2 | 6.41 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/18/2025 3:59:59 PM EST |
| 25.50 | 13.75 | 16.55 | 15.15 | % | 0.59 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 26.00 | 14.25 | 17.05 | 15.65 | % | 0.60 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 26.50 | 14.80 | 17.55 | 16.18 | % | 0.61 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 27.00 | 15.30 | 18.05 | 16.68 | 7.55 | 0.00 | 0.00% | 0.62 | 0 | 2 | 6.67 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 11/18/2025 3:59:59 PM EST |
| 27.50 | 15.80 | 18.55 | 17.18 | % | 0.62 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 28.00 | 16.20 | 19.05 | 17.63 | 17.25 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 28.50 | 16.85 | 19.55 | 18.20 | % | 0.64 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 29.00 | 17.30 | 20.05 | 18.68 | 17.29 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:59 PM EST |
| 29.50 | 17.80 | 20.55 | 19.18 | 17.49 | 0.00 | 0.00% | 0.65 | 0 | 1 | 6.97 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:59 PM EST |
| 30.00 | 18.20 | 21.05 | 19.63 | % | 0.65 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 35.00 | 23.20 | 26.05 | 24.63 | % | 0.70 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST |