Options Chain for CIPHER MINING INC COM (CIFR) - $14.25 as of 11/18/2025 7:54:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.50 | 15.70 | 14.10 | 13.65 | 0.00 | 0.00% | 14.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 2.00 | 11.45 | 14.70 | 13.08 | % | 6.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 3.00 | 11.15 | 13.70 | 12.43 | 11.65 | +0.18 | +1.57% | 4.14 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 4.00 | 9.40 | 12.70 | 11.05 | % | 2.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 5.00 | 8.50 | 11.70 | 10.10 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 6.00 | 7.50 | 10.70 | 9.10 | 8.39 | 0.00 | 0.00% | 1.52 | 0 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 7.00 | 6.55 | 8.95 | 7.75 | 7.50 | +0.15 | +2.05% | 1.11 | 11 | 11 | 6.24 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 7.50 | 5.85 | 7.70 | 6.78 | 7.20 | +0.25 | +3.60% | 0.90 | 43 | 12 | 4.13 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 8.00 | 5.55 | 7.20 | 6.38 | 6.79 | % | 0.80 | 32 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:54 PM EST | |
| 8.50 | 5.00 | 8.20 | 6.60 | % | 0.78 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 9.00 | 4.50 | 7.70 | 6.10 | 8.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 5.91 | 0.99 | 0.01 | 0.00 | 10/22/2025 | 11/18/2025 3:59:54 PM EST |
| 9.50 | 4.15 | 7.25 | 5.70 | % | 0.60 | 0 | 0 | 5.58 | 0.99 | 0.01 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 10.00 | 3.45 | 6.75 | 5.10 | 4.60 | 0.00 | 0.00% | 0.51 | 0 | 1 | 5.19 | 0.98 | 0.02 | -0.01 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 10.50 | 3.15 | 6.05 | 4.60 | 4.02 | -0.10 | -2.43% | 0.44 | 1 | 5 | 4.53 | 0.96 | 0.03 | -0.01 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 11.00 | 2.75 | 5.80 | 4.28 | 3.60 | -0.14 | -3.75% | 0.39 | 1 | 3 | 4.54 | 0.94 | 0.04 | -0.02 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 11.50 | 2.42 | 4.55 | 3.49 | 3.11 | 0.00 | 0.00% | 0.30 | 0 | 3 | 3.21 | 0.90 | 0.06 | -0.02 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 12.00 | 2.00 | 3.55 | 2.78 | 2.27 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.28 | 0.86 | 0.08 | -0.03 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 12.50 | 2.30 | 2.85 | 2.58 | 2.80 | +0.77 | +37.94% | 0.21 | 11 | 5 | 1.43 | 0.81 | 0.09 | -0.04 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 13.00 | 1.97 | 2.15 | 2.06 | 2.33 | +0.70 | +42.95% | 0.16 | 12 | 78 | 1.22 | 0.75 | 0.11 | -0.05 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 13.50 | 1.62 | 1.84 | 1.73 | 2.11 | +0.58 | +37.91% | 0.13 | 14 | 85 | 1.21 | 0.69 | 0.12 | -0.05 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 14.00 | 1.31 | 1.51 | 1.41 | 1.69 | +0.45 | +36.29% | 0.10 | 40 | 107 | 1.17 | 0.62 | 0.13 | -0.06 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 14.50 | 1.11 | 1.24 | 1.18 | 1.39 | +0.21 | +17.80% | 0.08 | 2,097 | 10,307 | 1.19 | 0.55 | 0.14 | -0.06 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 15.00 | 0.96 | 1.01 | 0.99 | 0.98 | +0.04 | +4.26% | 0.07 | 1,104 | 1,052 | 1.22 | 0.48 | 0.14 | -0.06 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 15.50 | 0.76 | 0.83 | 0.80 | 0.86 | +0.10 | +13.16% | 0.05 | 360 | 408 | 1.22 | 0.41 | 0.14 | -0.06 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 16.00 | 0.59 | 0.69 | 0.64 | 0.67 | +0.16 | +31.38% | 0.04 | 1,303 | 392 | 1.22 | 0.35 | 0.13 | -0.05 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 16.50 | 0.50 | 0.55 | 0.53 | 0.55 | +0.14 | +34.15% | 0.03 | 163 | 240 | 1.24 | 0.30 | 0.12 | -0.05 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 17.00 | 0.37 | 0.45 | 0.41 | 0.45 | +0.07 | +18.43% | 0.02 | 1,012 | 492 | 1.23 | 0.25 | 0.11 | -0.05 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 17.50 | 0.24 | 0.38 | 0.31 | 0.41 | +0.11 | +36.67% | 0.02 | 258 | 317 | 1.20 | 0.20 | 0.10 | -0.04 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 18.00 | 0.09 | 0.31 | 0.20 | 0.40 | +0.15 | +60.00% | 0.01 | 168 | 1,478 | 1.12 | 0.17 | 0.09 | -0.04 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 18.50 | 0.19 | 0.27 | 0.23 | 0.25 | +0.04 | +19.05% | 0.01 | 30 | 196 | 1.29 | 0.14 | 0.08 | -0.03 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 19.00 | 0.11 | 0.28 | 0.20 | 0.20 | +0.07 | +53.85% | 0.01 | 62 | 418 | 1.30 | 0.11 | 0.07 | -0.03 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 19.50 | 0.02 | 0.28 | 0.15 | 0.21 | +0.05 | +31.25% | 0.01 | 56 | 755 | 1.22 | 0.09 | 0.06 | -0.02 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 20.00 | 0.06 | 0.19 | 0.13 | 0.14 | +0.02 | +16.67% | 0.01 | 295 | 1,570 | 1.31 | 0.07 | 0.05 | -0.02 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 20.50 | 0.00 | 0.24 | 0.12 | 0.17 | -0.03 | -15.00% | 0.01 | 1 | 331 | 1.65 | 0.05 | 0.04 | -0.02 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 21.00 | 0.07 | 0.15 | 0.11 | 0.11 | +0.03 | +37.50% | 0.01 | 104 | 711 | 1.42 | 0.05 | 0.03 | -0.01 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 21.50 | 0.00 | 0.17 | 0.09 | 0.09 | -0.28 | -75.68% | 0.00 | 9 | 171 | 1.65 | 0.03 | 0.03 | -0.01 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 22.00 | 0.00 | 0.27 | 0.14 | 0.08 | +0.02 | +33.34% | 0.01 | 28 | 802 | 1.94 | 0.02 | 0.02 | -0.01 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.66 | 0.33 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 285 | 2.64 | 0.02 | 0.02 | -0.01 | 11/14/2025 | 11/18/2025 3:59:54 PM EST |
| 23.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 233 | 1.72 | 0.01 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 23.50 | 0.00 | 0.56 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.64 | 0.01 | 0.01 | 0.00 | 11/14/2025 | 11/18/2025 3:59:54 PM EST |
| 24.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 5 | 648 | 1.61 | 0.01 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.06 | 0.01 | 0.01 | 0.00 | 11/12/2025 | 11/18/2025 3:59:54 PM EST |
| 25.00 | 0.02 | 0.10 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 36 | 1,562 | 1.67 | 0.01 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 25.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.23 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 283 | 1.76 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 26.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 27.00 | 0.00 | 0.19 | 0.10 | 0.04 | -0.04 | -50.00% | 0.00 | 6 | 412 | 2.36 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 27.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 28.00 | 0.00 | 0.32 | 0.16 | 0.07 | -0.02 | -22.23% | 0.01 | 10 | 231 | 2.77 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 28.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 29.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 152 | 2.90 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:54 PM EST |
| 29.50 | 0.00 | 0.36 | 0.18 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 30.00 | 0.02 | 0.08 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 2,820 | 2.06 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 30.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 31.00 | 0.00 | 0.74 | 0.37 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 203 | 3.82 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:54 PM EST |
| 31.50 | 0.00 | 1.13 | 0.57 | % | 0.02 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 32.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.01 | -16.67% | 0.00 | 10 | 124 | 2.99 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 33.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.59 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:54 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.11 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 770 | 2.78 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:54 PM EST |
| 36.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 58 | 4.59 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:54 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.37 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 3:59:54 PM EST |
| 38.00 | 0.00 | 1.55 | 0.78 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 12 | 5.54 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 39.00 | 0.00 | 0.56 | 0.28 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.19 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.16 | 0.08 | 0.04 | +0.03 | +300.00% | 0.00 | 4 | 464 | 3.29 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 1.65 | 0.83 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 1.73 | 0.87 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.60 | 0.80 | % | 0.16 | 0 | 0 | 9.30 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.68 | 0.34 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.46 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.84 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 101 | 2.02 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 8.50 | 0.00 | 0.39 | 0.20 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | -0.01 | 0.01 | 0.00 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 9.50 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.67 | -0.01 | 0.01 | 0.00 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.57 | 0.29 | 0.12 | +0.07 | +140.00% | 0.03 | 10 | 16 | 2.67 | -0.02 | 0.02 | -0.01 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.73 | -0.04 | 0.03 | -0.01 | 11/18/2025 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.50 | 0.25 | 0.13 | +0.07 | +116.67% | 0.02 | 2 | 26 | 2.08 | -0.06 | 0.04 | -0.02 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 11.50 | 0.13 | 0.61 | 0.37 | 0.17 | -0.13 | -43.34% | 0.03 | 2 | 41 | 1.59 | -0.10 | 0.06 | -0.02 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 12.00 | 0.19 | 0.28 | 0.24 | 0.21 | -0.09 | -30.00% | 0.02 | 268 | 446 | 1.21 | -0.14 | 0.08 | -0.03 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 12.50 | 0.29 | 0.37 | 0.33 | 0.30 | -0.28 | -48.28% | 0.03 | 19 | 3,234 | 1.19 | -0.19 | 0.09 | -0.04 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 13.00 | 0.43 | 0.51 | 0.47 | 0.45 | -0.27 | -37.50% | 0.04 | 78 | 4,162 | 1.19 | -0.25 | 0.11 | -0.05 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 13.50 | 0.59 | 0.68 | 0.64 | 0.63 | -0.33 | -34.38% | 0.05 | 3,111 | 212 | 1.17 | -0.31 | 0.12 | -0.05 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 14.00 | 0.79 | 0.90 | 0.85 | 0.81 | -0.27 | -25.00% | 0.06 | 68 | 206 | 1.17 | -0.38 | 0.13 | -0.06 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 14.50 | 1.02 | 1.16 | 1.09 | 1.04 | -0.30 | -22.39% | 0.08 | 225 | 3,110 | 1.17 | -0.45 | 0.14 | -0.06 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 15.00 | 1.31 | 1.43 | 1.37 | 1.22 | -0.48 | -28.24% | 0.09 | 3,440 | 1,098 | 1.17 | -0.52 | 0.14 | -0.06 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 15.50 | 1.64 | 1.76 | 1.70 | 1.84 | -0.22 | -10.68% | 0.11 | 10 | 37 | 1.18 | -0.59 | 0.14 | -0.06 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 16.00 | 1.96 | 2.10 | 2.03 | 1.80 | -0.61 | -25.32% | 0.13 | 26 | 1,175 | 1.17 | -0.65 | 0.13 | -0.05 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 16.50 | 2.29 | 2.50 | 2.40 | 2.50 | -0.37 | -12.90% | 0.15 | 30 | 146 | 1.16 | -0.70 | 0.12 | -0.05 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 17.00 | 2.65 | 2.93 | 2.79 | 2.65 | -0.65 | -19.70% | 0.16 | 46 | 223 | 1.15 | -0.75 | 0.11 | -0.05 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 17.50 | 2.78 | 3.50 | 3.14 | 2.95 | -0.83 | -21.96% | 0.18 | 74 | 14,189 | 1.58 | -0.80 | 0.10 | -0.04 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 18.00 | 3.35 | 3.95 | 3.65 | 3.80 | -0.49 | -11.43% | 0.20 | 11 | 496 | 1.64 | -0.83 | 0.09 | -0.04 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 18.50 | 3.65 | 4.35 | 4.00 | 4.30 | -0.50 | -10.42% | 0.22 | 1 | 223 | 1.62 | -0.86 | 0.08 | -0.03 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 19.00 | 4.15 | 5.00 | 4.58 | 4.68 | -0.42 | -8.24% | 0.24 | 27 | 261 | 1.93 | -0.89 | 0.07 | -0.03 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 19.50 | 4.55 | 5.35 | 4.95 | 5.40 | 0.00 | 0.00% | 0.25 | 0 | 577 | 1.82 | -0.91 | 0.06 | -0.02 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 20.00 | 5.05 | 5.75 | 5.40 | 5.45 | -0.92 | -14.45% | 0.27 | 23 | 1,407 | 1.77 | -0.93 | 0.05 | -0.02 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 20.50 | 5.55 | 6.50 | 6.03 | 6.17 | -0.55 | -8.19% | 0.29 | 1 | 182 | 2.22 | -0.95 | 0.04 | -0.02 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 21.00 | 5.95 | 6.60 | 6.28 | 6.29 | -0.76 | -10.78% | 0.30 | 3 | 528 | 1.66 | -0.95 | 0.03 | -0.01 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 21.50 | 6.45 | 7.60 | 7.03 | 7.30 | -0.13 | -1.75% | 0.33 | 3 | 320 | 2.54 | -0.97 | 0.03 | -0.01 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 22.00 | 6.95 | 8.00 | 7.48 | 7.57 | +0.08 | +1.07% | 0.34 | 1 | 497 | 2.48 | -0.98 | 0.02 | -0.01 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 22.50 | 7.40 | 8.40 | 7.90 | 8.15 | +0.32 | +4.09% | 0.35 | 3 | 324 | 2.42 | -0.98 | 0.02 | -0.01 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 23.00 | 7.85 | 9.55 | 8.70 | 7.43 | 0.00 | 0.00% | 0.38 | 0 | 261 | 3.36 | -0.99 | 0.01 | -0.01 | 11/13/2025 | 11/18/2025 3:59:54 PM EST |
| 23.50 | 8.30 | 10.75 | 9.53 | % | 0.41 | 0 | 0 | 4.24 | -0.99 | 0.01 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 24.00 | 8.90 | 10.55 | 9.73 | 8.40 | 0.00 | 0.00% | 0.41 | 0 | 69 | 3.52 | -0.99 | 0.01 | 0.00 | 11/13/2025 | 11/18/2025 3:59:54 PM EST |
| 24.50 | 9.30 | 11.75 | 10.53 | % | 0.43 | 0 | 0 | 4.40 | -0.99 | 0.01 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 25.00 | 9.90 | 11.60 | 10.75 | 10.39 | 0.00 | 0.00% | 0.43 | 0 | 10 | 3.73 | -0.99 | 0.01 | 0.00 | 11/14/2025 | 11/18/2025 3:59:54 PM EST |
| 25.50 | 10.35 | 12.70 | 11.53 | 5.17 | 0.00 | 0.00% | 0.45 | 0 | 2 | 4.49 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:54 PM EST |
| 26.00 | 10.65 | 13.40 | 12.03 | 11.07 | 0.00 | 0.00% | 0.46 | 0 | 10 | 4.79 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:54 PM EST |
| 26.50 | 11.35 | 13.90 | 12.63 | % | 0.48 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 27.00 | 11.85 | 14.40 | 13.13 | 4.25 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.93 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/18/2025 3:59:54 PM EST |
| 27.50 | 11.70 | 14.90 | 13.30 | % | 0.48 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 28.00 | 12.80 | 15.35 | 14.08 | 5.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/18/2025 3:59:54 PM EST |
| 28.50 | 12.75 | 15.85 | 14.30 | % | 0.50 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 29.00 | 13.15 | 16.15 | 14.65 | 6.21 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/18/2025 3:59:54 PM EST |
| 29.50 | 13.75 | 16.65 | 15.20 | % | 0.52 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 30.00 | 14.15 | 17.15 | 15.65 | % | 0.52 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 30.50 | 14.60 | 17.65 | 16.13 | % | 0.53 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 31.00 | 15.80 | 18.15 | 16.98 | % | 0.55 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 31.50 | 15.75 | 18.65 | 17.20 | % | 0.55 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 32.00 | 16.20 | 18.80 | 17.50 | 10.20 | 0.00 | 0.00% | 0.55 | 0 | 26 | 4.83 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/18/2025 3:59:54 PM EST |
| 33.00 | 17.10 | 20.15 | 18.63 | % | 0.56 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 34.00 | 18.80 | 21.15 | 19.98 | % | 0.59 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 35.00 | 19.25 | 22.15 | 20.70 | % | 0.59 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 36.00 | 20.80 | 23.15 | 21.98 | % | 0.61 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 37.00 | 21.85 | 24.15 | 23.00 | % | 0.62 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 38.00 | 22.65 | 25.15 | 23.90 | % | 0.63 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 39.00 | 23.85 | 26.40 | 25.13 | % | 0.64 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 40.00 | 24.10 | 27.40 | 25.75 | % | 0.64 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST |