Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $40.16 as of 11/17/2025 8:24:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.45 | 17.30 | 15.88 | % | 0.64 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 30.00 | 9.45 | 11.80 | 10.63 | % | 0.35 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 35.00 | 4.70 | 6.35 | 5.53 | 7.84 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.15 | 0.93 | 0.03 | -0.03 | 11/14/2025 | 11/17/2025 4:00:03 PM EST |
| 36.00 | 3.85 | 5.00 | 4.43 | 4.93 | % | 0.12 | 1 | 0 | 0.84 | 0.89 | 0.05 | -0.04 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 36.50 | 3.40 | 5.05 | 4.23 | % | 0.12 | 0 | 0 | 1.03 | 0.86 | 0.06 | -0.05 | 11/17/2025 4:00:03 PM EST | |||
| 37.00 | 3.30 | 4.60 | 3.95 | 6.72 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.98 | 0.83 | 0.07 | -0.05 | 11/14/2025 | 11/17/2025 4:00:03 PM EST |
| 37.50 | 2.65 | 4.15 | 3.40 | % | 0.09 | 0 | 0 | 0.93 | 0.79 | 0.08 | -0.06 | 11/17/2025 4:00:03 PM EST | |||
| 38.00 | 2.27 | 3.55 | 2.91 | 6.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.82 | 0.75 | 0.08 | -0.06 | 11/10/2025 | 11/17/2025 4:00:03 PM EST |
| 38.50 | 2.28 | 3.70 | 2.99 | 5.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.71 | 0.70 | 0.09 | -0.07 | 11/12/2025 | 11/17/2025 4:00:03 PM EST |
| 39.00 | 2.00 | 2.48 | 2.24 | 2.23 | -3.37 | -60.18% | 0.06 | 13 | 3 | 0.55 | 0.65 | 0.10 | -0.07 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 39.50 | 1.85 | 1.95 | 1.90 | % | 0.05 | 0 | 0 | 0.54 | 0.60 | 0.10 | -0.07 | 11/17/2025 4:00:03 PM EST | |||
| 40.00 | 1.59 | 1.68 | 1.64 | 1.65 | -2.19 | -57.04% | 0.04 | 13 | 88 | 0.53 | 0.55 | 0.10 | -0.07 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 40.50 | 1.34 | 1.43 | 1.39 | 1.34 | % | 0.03 | 27 | 0 | 0.54 | 0.50 | 0.11 | -0.07 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 41.00 | 1.13 | 1.21 | 1.17 | 1.02 | -1.73 | -62.91% | 0.03 | 54 | 21 | 0.53 | 0.45 | 0.10 | -0.07 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 41.50 | 0.92 | 1.00 | 0.96 | 1.01 | -2.72 | -72.93% | 0.02 | 70 | 1 | 0.53 | 0.40 | 0.10 | -0.07 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 42.00 | 0.74 | 0.84 | 0.79 | 0.73 | -1.26 | -63.32% | 0.02 | 17 | 113 | 0.53 | 0.35 | 0.10 | -0.07 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 42.50 | 0.60 | 0.70 | 0.65 | 0.77 | -1.03 | -57.23% | 0.02 | 40 | 26 | 0.53 | 0.31 | 0.09 | -0.06 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 43.00 | 0.50 | 0.59 | 0.55 | 0.54 | -0.84 | -60.87% | 0.01 | 85 | 46 | 0.54 | 0.27 | 0.09 | -0.06 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 43.50 | 0.39 | 0.49 | 0.44 | 0.45 | -1.01 | -69.18% | 0.01 | 107 | 109 | 0.54 | 0.23 | 0.08 | -0.06 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 44.00 | 0.31 | 0.42 | 0.37 | 0.35 | -0.87 | -71.32% | 0.01 | 39 | 116 | 0.54 | 0.20 | 0.07 | -0.05 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 44.50 | 0.26 | 0.38 | 0.32 | 0.25 | -0.93 | -78.82% | 0.01 | 16 | 32 | 0.56 | 0.17 | 0.06 | -0.05 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 45.00 | 0.21 | 0.30 | 0.26 | 0.25 | -0.54 | -68.36% | 0.01 | 485 | 542 | 0.55 | 0.15 | 0.06 | -0.04 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 45.50 | 0.15 | 0.40 | 0.28 | 0.36 | -0.34 | -48.58% | 0.01 | 7 | 100 | 0.60 | 0.13 | 0.05 | -0.04 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 46.00 | 0.16 | 0.33 | 0.25 | 0.20 | -0.41 | -67.22% | 0.01 | 28 | 283 | 0.62 | 0.11 | 0.05 | -0.04 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 46.50 | 0.13 | 0.34 | 0.24 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.64 | 0.09 | 0.04 | -0.03 | 11/14/2025 | 11/17/2025 4:00:03 PM EST |
| 47.00 | 0.07 | 0.21 | 0.14 | 0.16 | -0.26 | -61.91% | 0.00 | 47 | 46 | 0.59 | 0.08 | 0.04 | -0.03 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 47.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.60 | -80.00% | 0.00 | 5 | 13 | 0.60 | 0.07 | 0.03 | -0.03 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 48.00 | 0.09 | 0.14 | 0.12 | 0.14 | -0.18 | -56.25% | 0.00 | 13 | 43 | 0.63 | 0.06 | 0.03 | -0.02 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 48.50 | 0.03 | 0.32 | 0.18 | 0.24 | -0.75 | -75.76% | 0.00 | 1 | 8 | 0.68 | 0.05 | 0.02 | -0.02 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 49.00 | 0.02 | 0.12 | 0.07 | 0.11 | -0.16 | -59.26% | 0.00 | 48 | 140 | 0.61 | 0.05 | 0.02 | -0.02 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 49.50 | 0.02 | 0.18 | 0.10 | 0.18 | -0.10 | -35.72% | 0.00 | 3 | 10 | 0.67 | 0.04 | 0.02 | -0.02 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.15 | -68.19% | 0.00 | 468 | 1,802 | 0.73 | 0.02 | 0.01 | -0.01 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 51.00 | 0.00 | 0.12 | 0.06 | 0.07 | -0.12 | -63.16% | 0.00 | 4 | 34 | 0.81 | 0.02 | 0.01 | -0.01 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 52.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.90 | 0.01 | 0.01 | -0.01 | 11/14/2025 | 11/17/2025 4:00:03 PM EST |
| 53.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.10 | -62.50% | 0.00 | 1 | 4 | 0.92 | 0.01 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 54.00 | 0.00 | 0.27 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.13 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 4:00:03 PM EST |
| 55.00 | 0.03 | 0.12 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 10 | 137 | 0.91 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 56.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.15 | -83.34% | 0.00 | 20 | 35 | 1.05 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 57.00 | 0.00 | 0.13 | 0.07 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/17/2025 4:00:03 PM EST |
| 58.00 | 0.00 | 0.18 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.22 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 4:00:03 PM EST |
| 59.00 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.36 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.18 | 0.09 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.31 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 4:00:03 PM EST |
| 61.00 | 0.00 | 0.26 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.45 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/17/2025 4:00:03 PM EST |
| 62.00 | 0.00 | 0.18 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.40 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 4:00:03 PM EST |
| 63.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 583 | 1.54 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 4:00:03 PM EST |
| 64.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.48 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/17/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 202 | 1.24 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 66.00 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.66 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 4:00:03 PM EST |
| 67.00 | 0.00 | 0.18 | 0.09 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.59 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/17/2025 4:00:03 PM EST |
| 68.00 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.74 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/17/2025 4:00:03 PM EST |
| 69.00 | 0.00 | 0.24 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.75 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/17/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.40 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 4:00:03 PM EST |
| 71.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.85 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 4:00:03 PM EST |
| 72.00 | 0.00 | 0.91 | 0.46 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.46 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/17/2025 4:00:03 PM EST |
| 73.00 | 0.00 | 0.26 | 0.13 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/17/2025 4:00:03 PM EST |
| 74.00 | 0.00 | 0.25 | 0.13 | 0.16 | -0.75 | -82.42% | 0.00 | 1 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.08 | -80.00% | 0.00 | 6 | 56 | 1.72 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.68 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/17/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.28 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/17/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.36 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/17/2025 4:00:03 PM EST |
| 35.00 | 0.06 | 0.21 | 0.14 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 13 | 0.57 | -0.07 | 0.03 | -0.03 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 36.00 | 0.16 | 0.31 | 0.24 | 0.21 | -0.04 | -16.00% | 0.01 | 16 | 11 | 0.56 | -0.11 | 0.05 | -0.04 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 36.50 | 0.21 | 0.52 | 0.37 | 0.33 | -0.08 | -19.52% | 0.01 | 58 | 1 | 0.60 | -0.14 | 0.06 | -0.05 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 37.00 | 0.32 | 0.50 | 0.41 | 0.41 | % | 0.01 | 11,019 | 0 | 0.57 | -0.17 | 0.07 | -0.05 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 37.50 | 0.42 | 0.58 | 0.50 | 0.48 | % | 0.01 | 5 | 0 | 0.57 | -0.21 | 0.08 | -0.06 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 38.00 | 0.55 | 0.73 | 0.64 | 0.62 | +0.41 | +195.24% | 0.02 | 306 | 16 | 0.55 | -0.25 | 0.08 | -0.06 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 38.50 | 0.69 | 0.85 | 0.77 | 0.75 | +0.51 | +212.50% | 0.02 | 21 | 8 | 0.55 | -0.30 | 0.09 | -0.07 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 39.00 | 0.95 | 1.04 | 1.00 | 0.93 | +0.57 | +158.34% | 0.03 | 43 | 18 | 0.57 | -0.35 | 0.10 | -0.07 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 39.50 | 1.05 | 1.25 | 1.15 | 1.11 | % | 0.03 | 22 | 0 | 0.55 | -0.40 | 0.10 | -0.07 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 40.00 | 1.41 | 1.46 | 1.44 | 1.45 | +0.89 | +158.93% | 0.04 | 11,728 | 104 | 0.57 | -0.45 | 0.10 | -0.07 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 40.50 | 1.55 | 1.71 | 1.63 | 1.61 | +0.96 | +147.70% | 0.04 | 32 | 2 | 0.54 | -0.50 | 0.11 | -0.07 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 41.00 | 1.85 | 2.00 | 1.93 | 2.08 | +1.13 | +118.95% | 0.05 | 45 | 27 | 0.55 | -0.55 | 0.10 | -0.07 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 41.50 | 2.16 | 2.32 | 2.24 | 2.35 | +1.38 | +142.27% | 0.05 | 26 | 14 | 0.55 | -0.60 | 0.10 | -0.07 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 42.00 | 2.32 | 2.88 | 2.60 | 2.14 | +0.92 | +75.41% | 0.06 | 41 | 77 | 0.56 | -0.65 | 0.10 | -0.07 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 42.50 | 2.67 | 3.15 | 2.91 | 3.25 | +1.94 | +148.10% | 0.07 | 1 | 177 | 0.54 | -0.69 | 0.09 | -0.06 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 43.00 | 3.00 | 3.75 | 3.38 | 3.49 | +1.67 | +91.76% | 0.08 | 11 | 1,128 | 0.57 | -0.73 | 0.09 | -0.06 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 43.50 | 3.40 | 4.05 | 3.73 | 3.49 | +1.43 | +69.42% | 0.09 | 34 | 67 | 0.54 | -0.77 | 0.08 | -0.06 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 44.00 | 3.85 | 4.80 | 4.33 | 3.53 | +1.12 | +46.48% | 0.10 | 3 | 99 | 0.62 | -0.80 | 0.07 | -0.05 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 44.50 | 3.70 | 5.25 | 4.48 | 3.86 | +1.43 | +58.85% | 0.10 | 20 | 68 | 0.90 | -0.83 | 0.06 | -0.05 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 45.00 | 4.60 | 5.50 | 5.05 | 5.14 | +2.08 | +67.98% | 0.11 | 4 | 51 | 0.84 | -0.85 | 0.06 | -0.04 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 45.50 | 4.55 | 6.10 | 5.33 | 1.97 | 0.00 | 0.00% | 0.12 | 0 | 221 | 0.93 | -0.87 | 0.05 | -0.04 | 11/13/2025 | 11/17/2025 4:00:03 PM EST |
| 46.00 | 5.50 | 6.50 | 6.00 | 3.93 | 0.00 | 0.00% | 0.13 | 0 | 148 | 0.93 | -0.89 | 0.05 | -0.04 | 11/14/2025 | 11/17/2025 4:00:03 PM EST |
| 46.50 | 5.50 | 7.15 | 6.33 | 3.95 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.04 | -0.91 | 0.04 | -0.03 | 11/14/2025 | 11/17/2025 4:00:03 PM EST |
| 47.00 | 6.00 | 7.65 | 6.83 | 6.55 | % | 0.15 | 20 | 0 | 1.08 | -0.92 | 0.04 | -0.03 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 47.50 | 6.50 | 8.10 | 7.30 | 4.85 | 0.00 | 0.00% | 0.15 | 0 | 30 | 1.10 | -0.93 | 0.03 | -0.03 | 11/14/2025 | 11/17/2025 4:00:03 PM EST |
| 48.00 | 7.00 | 8.65 | 7.83 | 7.82 | +3.55 | +83.14% | 0.16 | 21 | 2 | 1.17 | -0.94 | 0.03 | -0.02 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 48.50 | 7.40 | 9.10 | 8.25 | % | 0.17 | 0 | 0 | 1.18 | -0.95 | 0.02 | -0.02 | 11/17/2025 4:00:03 PM EST | |||
| 49.00 | 7.85 | 9.60 | 8.73 | 8.20 | +3.05 | +59.23% | 0.18 | 20 | 17 | 1.22 | -0.95 | 0.02 | -0.02 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 49.50 | 8.45 | 10.10 | 9.28 | % | 0.19 | 0 | 0 | 1.26 | -0.96 | 0.02 | -0.02 | 11/17/2025 4:00:03 PM EST | |||
| 50.00 | 8.95 | 10.60 | 9.78 | 8.94 | +4.31 | +93.09% | 0.20 | 1 | 88 | 1.30 | -0.98 | 0.01 | -0.01 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 51.00 | 9.90 | 11.60 | 10.75 | 10.15 | +3.37 | +49.71% | 0.21 | 20 | 13 | 1.37 | -0.98 | 0.01 | -0.01 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 52.00 | 10.90 | 12.45 | 11.68 | 10.60 | +2.83 | +36.43% | 0.22 | 38 | 80 | 1.36 | -0.99 | 0.01 | -0.01 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 53.00 | 11.90 | 13.60 | 12.75 | 11.57 | +2.67 | +30.00% | 0.24 | 38 | 57 | 1.51 | -0.99 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 54.00 | 13.35 | 14.60 | 13.98 | 12.68 | +3.82 | +43.12% | 0.26 | 20 | 34 | 1.57 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 55.00 | 13.90 | 15.60 | 14.75 | 13.65 | +3.86 | +39.43% | 0.27 | 23 | 127 | 1.63 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 56.00 | 14.85 | 16.60 | 15.73 | 14.56 | +2.87 | +24.56% | 0.28 | 20 | 40 | 1.69 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 57.00 | 15.85 | 17.60 | 16.73 | 15.53 | +0.93 | +6.37% | 0.29 | 20 | 27 | 1.75 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 58.00 | 16.25 | 18.60 | 17.43 | 16.54 | +1.07 | +6.92% | 0.30 | 2 | 60 | 1.81 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 59.00 | 17.85 | 19.60 | 18.73 | 16.16 | 0.00 | 0.00% | 0.32 | 0 | 30 | 1.87 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/17/2025 4:00:03 PM EST |
| 60.00 | 18.25 | 20.60 | 19.43 | 18.54 | +1.74 | +10.36% | 0.32 | 2 | 42 | 1.92 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 61.00 | 19.25 | 21.60 | 20.43 | 19.00 | +1.95 | +11.44% | 0.33 | 7 | 13 | 1.97 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 62.00 | 20.25 | 22.60 | 21.43 | 18.70 | 0.00 | 0.00% | 0.35 | 0 | 31 | 2.02 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 4:00:03 PM EST |
| 63.00 | 21.25 | 24.60 | 22.93 | 5.96 | 0.00 | 0.00% | 0.36 | 0 | 17 | 2.62 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/17/2025 4:00:03 PM EST |
| 64.00 | 22.85 | 24.60 | 23.73 | 6.80 | 0.00 | 0.00% | 0.37 | 0 | 32 | 2.12 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/17/2025 4:00:03 PM EST |
| 65.00 | 23.85 | 25.65 | 24.75 | 9.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.20 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/17/2025 4:00:03 PM EST |
| 66.00 | 24.25 | 26.60 | 25.43 | 7.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/17/2025 4:00:03 PM EST |
| 67.00 | 25.15 | 27.60 | 26.38 | % | 0.39 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 68.00 | 26.25 | 28.60 | 27.43 | % | 0.40 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 69.00 | 27.25 | 29.60 | 28.43 | % | 0.41 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 70.00 | 28.25 | 31.60 | 29.93 | 10.03 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 11/17/2025 4:00:03 PM EST |
| 71.00 | 29.25 | 32.70 | 30.98 | % | 0.44 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 72.00 | 30.25 | 32.60 | 31.43 | % | 0.44 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 73.00 | 31.25 | 33.60 | 32.43 | % | 0.44 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 74.00 | 32.25 | 34.60 | 33.43 | % | 0.45 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 75.00 | 33.25 | 35.60 | 34.43 | % | 0.46 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 80.00 | 38.25 | 40.60 | 39.43 | % | 0.49 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 85.00 | 43.25 | 45.60 | 44.43 | % | 0.52 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST |