Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $30.95 as of 11/18/2025 7:50:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.40 | 14.50 | 12.95 | 11.80 | +0.80 | +7.28% | 0.65 | 1 | 2 | 3.93 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 23.00 | 8.55 | 10.90 | 9.73 | % | 0.42 | 0 | 0 | 2.67 | 0.96 | 0.01 | -0.02 | 11/18/2025 3:59:53 PM EST | |||
| 23.50 | 8.00 | 10.50 | 9.25 | % | 0.39 | 0 | 0 | 2.63 | 0.95 | 0.02 | -0.02 | 11/18/2025 3:59:53 PM EST | |||
| 24.00 | 7.55 | 10.05 | 8.80 | 19.35 | 0.00 | 0.00% | 0.37 | 0 | 34 | 2.56 | 0.94 | 0.02 | -0.03 | 11/10/2025 | 11/18/2025 3:59:53 PM EST |
| 24.50 | 7.10 | 9.65 | 8.38 | 8.38 | % | 0.34 | 1 | 0 | 2.89 | 0.93 | 0.02 | -0.04 | 11/18/2025 | 11/18/2025 3:59:53 PM EST | |
| 25.00 | 6.60 | 9.20 | 7.90 | 7.14 | 0.00 | 0.00% | 0.32 | 0 | 16 | 2.80 | 0.91 | 0.02 | -0.04 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 25.50 | 6.85 | 8.50 | 7.68 | % | 0.30 | 0 | 0 | 2.20 | 0.90 | 0.03 | -0.05 | 11/18/2025 3:59:53 PM EST | |||
| 26.00 | 5.75 | 8.85 | 7.30 | 20.87 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.63 | 0.88 | 0.03 | -0.06 | 10/30/2025 | 11/18/2025 3:59:53 PM EST |
| 26.50 | 5.60 | 7.00 | 6.30 | 5.75 | % | 0.24 | 1 | 0 | 1.66 | 0.86 | 0.03 | -0.06 | 11/18/2025 | 11/18/2025 3:59:53 PM EST | |
| 27.00 | 4.20 | 7.25 | 5.73 | 5.47 | -1.98 | -26.58% | 0.21 | 2 | 1 | 2.04 | 0.84 | 0.04 | -0.07 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 27.50 | 4.00 | 6.50 | 5.25 | 5.64 | +0.89 | +18.74% | 0.19 | 2 | 10 | 1.78 | 0.81 | 0.04 | -0.08 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 28.00 | 3.95 | 6.20 | 5.08 | 5.58 | +0.98 | +21.31% | 0.18 | 34 | 37 | 1.80 | 0.79 | 0.04 | -0.09 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 28.50 | 3.00 | 6.65 | 4.83 | 5.33 | +0.72 | +15.62% | 0.17 | 2 | 1 | 2.21 | 0.76 | 0.05 | -0.09 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 29.00 | 4.30 | 4.90 | 4.60 | 4.58 | +0.78 | +20.53% | 0.16 | 4 | 47 | 1.32 | 0.74 | 0.05 | -0.10 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 29.50 | 4.00 | 4.85 | 4.43 | 4.30 | +0.90 | +26.48% | 0.15 | 9 | 2 | 1.38 | 0.71 | 0.05 | -0.10 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 30.00 | 3.70 | 4.55 | 4.13 | 4.10 | +0.80 | +24.25% | 0.14 | 184 | 288 | 1.40 | 0.68 | 0.06 | -0.11 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 30.50 | 3.25 | 4.15 | 3.70 | 3.60 | +0.85 | +30.91% | 0.12 | 1,255 | 72 | 1.32 | 0.65 | 0.06 | -0.11 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 31.00 | 2.82 | 3.30 | 3.06 | 3.30 | +0.60 | +22.23% | 0.10 | 241 | 304 | 1.15 | 0.62 | 0.06 | -0.11 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 31.50 | 2.73 | 3.10 | 2.92 | 3.30 | +0.96 | +41.03% | 0.09 | 139 | 18 | 1.20 | 0.58 | 0.06 | -0.12 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 32.00 | 2.24 | 2.77 | 2.51 | 2.70 | +0.47 | +21.08% | 0.08 | 1,397 | 401 | 1.13 | 0.55 | 0.06 | -0.12 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 32.50 | 2.18 | 2.50 | 2.34 | 2.45 | +0.40 | +19.52% | 0.07 | 220 | 284 | 1.17 | 0.52 | 0.06 | -0.12 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 33.00 | 2.02 | 2.26 | 2.14 | 2.20 | +0.40 | +22.23% | 0.06 | 2,104 | 177 | 1.18 | 0.49 | 0.06 | -0.12 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 33.50 | 1.69 | 2.04 | 1.87 | 2.01 | +0.26 | +14.86% | 0.06 | 126 | 19 | 1.17 | 0.46 | 0.06 | -0.12 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 34.00 | 1.59 | 1.86 | 1.73 | 1.80 | +0.29 | +19.21% | 0.05 | 862 | 648 | 1.18 | 0.43 | 0.06 | -0.12 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 34.50 | 1.38 | 1.65 | 1.52 | 1.92 | +0.69 | +56.10% | 0.04 | 119 | 340 | 1.13 | 0.39 | 0.06 | -0.12 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 35.00 | 1.35 | 1.56 | 1.46 | 1.45 | +0.22 | +17.89% | 0.04 | 1,668 | 1,866 | 1.18 | 0.36 | 0.06 | -0.11 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 35.50 | 1.09 | 1.34 | 1.22 | 1.47 | +0.27 | +22.50% | 0.03 | 46 | 196 | 1.13 | 0.34 | 0.06 | -0.11 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 36.00 | 0.94 | 1.20 | 1.07 | 1.13 | +0.04 | +3.67% | 0.03 | 658 | 630 | 1.17 | 0.31 | 0.06 | -0.11 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 36.50 | 0.83 | 1.10 | 0.97 | 1.00 | +0.05 | +5.27% | 0.03 | 60 | 86 | 1.13 | 0.28 | 0.06 | -0.10 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 37.00 | 0.84 | 1.01 | 0.93 | 0.97 | +0.15 | +18.30% | 0.03 | 347 | 176 | 1.16 | 0.26 | 0.05 | -0.10 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 37.50 | 0.65 | 0.87 | 0.76 | 0.80 | -0.08 | -9.10% | 0.02 | 2,856 | 105 | 1.17 | 0.23 | 0.05 | -0.09 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 38.00 | 0.40 | 0.78 | 0.59 | 0.72 | +0.04 | +5.89% | 0.02 | 1,377 | 466 | 1.06 | 0.21 | 0.05 | -0.09 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 38.50 | 0.58 | 0.72 | 0.65 | 0.75 | +0.15 | +25.00% | 0.02 | 34 | 53 | 1.16 | 0.19 | 0.05 | -0.08 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 39.00 | 0.21 | 0.85 | 0.53 | 0.52 | -0.10 | -16.13% | 0.01 | 2,827 | 404 | 1.10 | 0.17 | 0.04 | -0.08 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 39.50 | 0.51 | 0.59 | 0.55 | 0.57 | +0.12 | +26.67% | 0.01 | 39 | 77 | 1.19 | 0.15 | 0.04 | -0.07 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 40.00 | 0.46 | 0.51 | 0.49 | 0.46 | -0.03 | -6.13% | 0.01 | 2,848 | 2,380 | 1.19 | 0.14 | 0.04 | -0.07 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 40.50 | 0.37 | 0.49 | 0.43 | 0.45 | +0.08 | +21.63% | 0.01 | 41 | 130 | 1.17 | 0.12 | 0.04 | -0.06 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 41.00 | 0.32 | 0.42 | 0.37 | 0.40 | +0.03 | +8.11% | 0.01 | 535 | 395 | 1.18 | 0.11 | 0.03 | -0.06 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 41.50 | 0.15 | 0.81 | 0.48 | 0.40 | +0.03 | +8.11% | 0.01 | 6 | 86 | 1.27 | 0.10 | 0.03 | -0.05 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 42.00 | 0.29 | 0.36 | 0.33 | 0.32 | -0.03 | -8.58% | 0.01 | 111 | 744 | 1.21 | 0.09 | 0.03 | -0.05 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 42.50 | 0.07 | 0.35 | 0.21 | 0.41 | +0.14 | +51.86% | 0.00 | 31 | 128 | 1.09 | 0.08 | 0.03 | -0.04 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 43.00 | 0.23 | 0.30 | 0.27 | 0.26 | -0.04 | -13.34% | 0.01 | 83 | 265 | 1.23 | 0.07 | 0.02 | -0.04 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 43.50 | 0.09 | 0.31 | 0.20 | 0.27 | +0.03 | +12.50% | 0.00 | 43 | 111 | 1.16 | 0.06 | 0.02 | -0.04 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 44.00 | 0.19 | 0.27 | 0.23 | 0.23 | -0.07 | -23.34% | 0.01 | 3,230 | 587 | 1.26 | 0.05 | 0.02 | -0.03 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 44.50 | 0.01 | 0.27 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 4 | 302 | 1.06 | 0.05 | 0.02 | -0.03 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 45.00 | 0.18 | 0.22 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 1,096 | 2,957 | 1.29 | 0.04 | 0.02 | -0.03 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 45.50 | 0.12 | 0.24 | 0.18 | 0.19 | -0.01 | -5.00% | 0.00 | 64 | 51 | 1.27 | 0.04 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 46.00 | 0.13 | 0.20 | 0.17 | 0.17 | -0.03 | -15.00% | 0.00 | 154 | 691 | 1.29 | 0.03 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 46.50 | 0.10 | 0.22 | 0.16 | 0.19 | +0.01 | +5.56% | 0.00 | 4 | 73 | 1.29 | 0.03 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 47.00 | 0.12 | 0.20 | 0.16 | 0.16 | -0.02 | -11.12% | 0.00 | 145 | 1,212 | 1.34 | 0.02 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 47.50 | 0.01 | 0.21 | 0.11 | 0.39 | +0.20 | +105.27% | 0.00 | 11 | 32 | 1.18 | 0.02 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 48.00 | 0.13 | 0.17 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 1,065 | 809 | 1.38 | 0.02 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 48.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 4 | 104 | 1.40 | 0.02 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.02 | -14.29% | 0.00 | 8 | 347 | 1.51 | 0.01 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 49.50 | 0.00 | 0.18 | 0.09 | 0.27 | -0.02 | -6.90% | 0.00 | 22 | 72 | 1.51 | 0.01 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 50.00 | 0.11 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 825 | 3,357 | 1.42 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 50.50 | 0.05 | 0.34 | 0.20 | 0.10 | -0.03 | -23.08% | 0.00 | 5 | 33 | 1.52 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 51.00 | 0.01 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 343 | 1,355 | 1.28 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 51.50 | 0.03 | 0.13 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 10 | 158 | 1.31 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 52.00 | 0.08 | 0.17 | 0.13 | 0.09 | -0.03 | -25.00% | 0.00 | 16 | 1,636 | 1.52 | 0.01 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 52.50 | 0.08 | 0.34 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 9 | 424 | 1.67 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 53.00 | 0.07 | 0.17 | 0.12 | 0.10 | -0.01 | -9.10% | 0.00 | 95 | 1,310 | 1.56 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 53.50 | 0.00 | 0.32 | 0.16 | 0.10 | -0.15 | -60.00% | 0.00 | 44 | 88 | 1.92 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 54.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 83 | 975 | 1.66 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 54.50 | 0.05 | 0.13 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.55 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 282 | 2,953 | 1.61 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 55.50 | 0.00 | 0.20 | 0.10 | 0.12 | +0.01 | +9.10% | 0.00 | 1 | 161 | 1.85 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 56.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 157 | 338 | 1.61 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 56.50 | 0.02 | 0.11 | 0.07 | 0.10 | +0.01 | +11.12% | 0.00 | 35 | 246 | 1.62 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 57.00 | 0.01 | 0.14 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 724 | 1.54 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 57.50 | 0.01 | 0.18 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.60 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 58.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 28 | 301 | 1.82 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 58.50 | 0.05 | 0.24 | 0.15 | 0.06 | -0.01 | -14.29% | 0.00 | 3 | 226 | 1.83 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 59.00 | 0.00 | 0.23 | 0.12 | 0.08 | -0.02 | -20.00% | 0.00 | 18 | 423 | 2.06 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 59.50 | 0.00 | 0.22 | 0.11 | 0.01 | -0.08 | -88.89% | 0.00 | 3 | 122 | 2.06 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 60.00 | 0.05 | 0.14 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 307 | 6,503 | 1.80 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 60.50 | 0.00 | 0.20 | 0.10 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.07 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:53 PM EST |
| 61.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.09 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 61.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.20 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:53 PM EST |
| 62.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 8 | 650 | 1.77 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 62.50 | 0.00 | 0.22 | 0.11 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 145 | 2.19 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:53 PM EST |
| 63.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 327 | 2.34 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 64.00 | 0.00 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.06 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:53 PM EST |
| 65.00 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 196 | 1,043 | 1.72 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 66.00 | 0.00 | 0.29 | 0.15 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 39 | 2.44 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 67.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.50 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:53 PM EST |
| 68.00 | 0.00 | 0.24 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 307 | 2.44 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:53 PM EST |
| 69.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 207 | 2.51 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 70.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 222 | 1,491 | 1.97 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 23 | 62 | 2.02 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 72.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 4 | 112 | 1.89 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 75.00 | 0.01 | 0.05 | 0.03 | 0.15 | +0.09 | +150.00% | 0.00 | 58 | 398 | 1.97 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 858 | 2.28 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 85.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 23 | 1,495 | 2.27 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 2,059 | 827 | 1.54 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 23.00 | 0.15 | 0.24 | 0.20 | 0.25 | -0.08 | -24.25% | 0.01 | 90 | 37 | 1.38 | -0.04 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 23.50 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 1.58 | -0.05 | 0.02 | -0.02 | 11/18/2025 3:59:53 PM EST | |||
| 24.00 | 0.23 | 0.49 | 0.36 | 0.27 | -0.24 | -47.06% | 0.01 | 358 | 42 | 1.45 | -0.06 | 0.02 | -0.03 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 24.50 | 0.08 | 0.42 | 0.25 | 0.58 | -0.02 | -3.34% | 0.01 | 13 | 4 | 1.21 | -0.07 | 0.02 | -0.04 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 25.00 | 0.12 | 0.40 | 0.26 | 0.37 | -0.21 | -36.21% | 0.01 | 259 | 509 | 1.17 | -0.09 | 0.02 | -0.04 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 25.50 | 0.21 | 0.57 | 0.39 | 0.41 | -0.34 | -45.34% | 0.02 | 13 | 4 | 1.24 | -0.10 | 0.03 | -0.05 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 26.00 | 0.45 | 0.50 | 0.48 | 0.45 | -0.43 | -48.87% | 0.02 | 94 | 19 | 1.24 | -0.12 | 0.03 | -0.06 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 26.50 | 0.50 | 0.76 | 0.63 | 0.84 | % | 0.02 | 5 | 0 | 1.31 | -0.14 | 0.03 | -0.06 | 11/18/2025 | 11/18/2025 3:59:53 PM EST | |
| 27.00 | 0.25 | 0.80 | 0.53 | 0.60 | -0.53 | -46.91% | 0.02 | 209 | 105 | 1.12 | -0.16 | 0.04 | -0.07 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 27.50 | 0.49 | 0.82 | 0.66 | 0.73 | -0.60 | -45.12% | 0.02 | 101 | 54 | 1.14 | -0.19 | 0.04 | -0.08 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 28.00 | 0.81 | 0.93 | 0.87 | 0.84 | -0.59 | -41.26% | 0.03 | 101 | 226 | 1.22 | -0.21 | 0.04 | -0.09 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 28.50 | 0.54 | 1.13 | 0.84 | 0.99 | -0.74 | -42.78% | 0.03 | 39 | 23 | 1.10 | -0.24 | 0.05 | -0.09 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 29.00 | 1.07 | 1.25 | 1.16 | 1.09 | -0.78 | -41.72% | 0.04 | 148 | 511 | 1.21 | -0.26 | 0.05 | -0.10 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 29.50 | 1.23 | 1.41 | 1.32 | 1.17 | -0.85 | -42.08% | 0.04 | 127 | 497 | 1.20 | -0.29 | 0.05 | -0.10 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 30.00 | 1.41 | 1.60 | 1.51 | 1.41 | -0.80 | -36.20% | 0.05 | 2,963 | 1,207 | 1.20 | -0.32 | 0.06 | -0.11 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 30.50 | 1.54 | 1.90 | 1.72 | 1.58 | -0.89 | -36.04% | 0.06 | 52 | 589 | 1.20 | -0.35 | 0.06 | -0.11 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 31.00 | 1.79 | 1.93 | 1.86 | 1.75 | -0.98 | -35.90% | 0.06 | 132 | 423 | 1.16 | -0.38 | 0.06 | -0.11 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 31.50 | 1.98 | 2.17 | 2.08 | 2.04 | -0.61 | -23.02% | 0.07 | 80 | 40 | 1.15 | -0.42 | 0.06 | -0.12 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 32.00 | 2.22 | 2.37 | 2.30 | 2.22 | -1.03 | -31.70% | 0.07 | 207 | 552 | 1.14 | -0.45 | 0.06 | -0.12 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 32.50 | 2.49 | 2.63 | 2.56 | 2.55 | -1.03 | -28.78% | 0.08 | 71 | 465 | 1.13 | -0.48 | 0.06 | -0.12 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 33.00 | 2.75 | 2.92 | 2.84 | 2.75 | -1.35 | -32.93% | 0.09 | 519 | 478 | 1.13 | -0.51 | 0.06 | -0.12 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 33.50 | 3.05 | 3.20 | 3.13 | 2.97 | -0.51 | -14.66% | 0.09 | 20 | 142 | 1.11 | -0.54 | 0.06 | -0.12 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 34.00 | 3.30 | 3.45 | 3.38 | 3.33 | -1.47 | -30.63% | 0.10 | 40 | 649 | 1.09 | -0.57 | 0.06 | -0.12 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 34.50 | 3.60 | 4.15 | 3.88 | 3.65 | -1.20 | -24.75% | 0.11 | 28 | 193 | 1.18 | -0.61 | 0.06 | -0.12 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 35.00 | 4.00 | 4.30 | 4.15 | 4.00 | -1.40 | -25.93% | 0.12 | 436 | 1,729 | 1.09 | -0.64 | 0.06 | -0.11 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 35.50 | 4.30 | 4.90 | 4.60 | 4.12 | -0.83 | -16.77% | 0.13 | 30 | 38 | 1.18 | -0.66 | 0.06 | -0.11 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 36.00 | 4.65 | 4.95 | 4.80 | 4.57 | -1.46 | -24.22% | 0.13 | 86 | 1,248 | 1.10 | -0.69 | 0.06 | -0.11 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 36.50 | 5.05 | 5.40 | 5.23 | 5.15 | -0.91 | -15.02% | 0.14 | 27 | 536 | 1.10 | -0.72 | 0.06 | -0.10 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 37.00 | 5.20 | 5.85 | 5.53 | 5.30 | -1.80 | -25.36% | 0.15 | 58 | 444 | 1.06 | -0.74 | 0.05 | -0.10 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 37.50 | 5.20 | 7.75 | 6.48 | 5.60 | -1.85 | -24.84% | 0.17 | 21 | 94 | 1.26 | -0.77 | 0.05 | -0.09 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 38.00 | 5.85 | 6.50 | 6.18 | 6.09 | -1.73 | -22.13% | 0.16 | 91 | 457 | 0.93 | -0.79 | 0.05 | -0.09 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 38.50 | 5.80 | 7.15 | 6.48 | 6.28 | -2.12 | -25.24% | 0.17 | 2 | 663 | 1.38 | -0.81 | 0.05 | -0.08 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 39.00 | 6.60 | 7.50 | 7.05 | 6.68 | -2.16 | -24.44% | 0.18 | 58 | 406 | 0.78 | -0.83 | 0.04 | -0.08 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 39.50 | 6.30 | 8.45 | 7.38 | 6.45 | 0.00 | 0.00% | 0.19 | 0 | 33 | 1.66 | -0.85 | 0.04 | -0.07 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 40.00 | 7.75 | 8.40 | 8.08 | 8.03 | -1.25 | -13.47% | 0.20 | 264 | 2,570 | 0.99 | -0.86 | 0.04 | -0.07 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 40.50 | 7.20 | 9.30 | 8.25 | 8.45 | -0.32 | -3.65% | 0.20 | 30 | 56 | 1.68 | -0.88 | 0.04 | -0.06 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 41.00 | 8.55 | 9.30 | 8.93 | 8.75 | -2.16 | -19.80% | 0.22 | 75 | 2,249 | 1.42 | -0.89 | 0.03 | -0.06 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 41.50 | 8.55 | 9.80 | 9.18 | 9.77 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.46 | -0.90 | 0.03 | -0.05 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 42.00 | 9.50 | 10.25 | 9.88 | 9.54 | -1.79 | -15.80% | 0.24 | 34 | 878 | 1.47 | -0.91 | 0.03 | -0.05 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 42.50 | 9.80 | 10.60 | 10.20 | 10.08 | +0.63 | +6.67% | 0.24 | 13 | 123 | 1.40 | -0.92 | 0.03 | -0.04 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 43.00 | 10.25 | 11.15 | 10.70 | 10.51 | -1.94 | -15.59% | 0.25 | 73 | 877 | 1.48 | -0.93 | 0.02 | -0.04 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 43.50 | 9.95 | 11.70 | 10.83 | 11.40 | -0.52 | -4.37% | 0.25 | 2 | 9 | 1.56 | -0.94 | 0.02 | -0.04 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 44.00 | 11.05 | 12.40 | 11.73 | 11.51 | -1.86 | -13.92% | 0.27 | 18 | 754 | 1.75 | -0.95 | 0.02 | -0.03 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 44.50 | 11.15 | 13.45 | 12.30 | 12.52 | 0.00 | 0.00% | 0.28 | 0 | 31 | 2.18 | -0.95 | 0.02 | -0.03 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 45.00 | 12.45 | 13.25 | 12.85 | 12.80 | -1.55 | -10.81% | 0.29 | 109 | 1,852 | 1.75 | -0.96 | 0.02 | -0.03 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 45.50 | 11.95 | 13.60 | 12.78 | 12.77 | +5.54 | +76.63% | 0.28 | 4 | 8 | 1.63 | -0.96 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 46.00 | 13.35 | 14.10 | 13.73 | 13.62 | -1.38 | -9.20% | 0.30 | 54 | 430 | 1.66 | -0.97 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 46.50 | 13.20 | 14.90 | 14.05 | 13.87 | -2.32 | -14.33% | 0.30 | 1 | 28 | 1.94 | -0.97 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 47.00 | 13.85 | 15.40 | 14.63 | 14.86 | -1.29 | -7.99% | 0.31 | 27 | 759 | 2.05 | -0.98 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 47.50 | 13.25 | 15.65 | 14.45 | 14.75 | -1.75 | -10.61% | 0.30 | 3 | 18 | 1.81 | -0.98 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 48.00 | 15.05 | 16.05 | 15.55 | 15.50 | -1.73 | -10.05% | 0.32 | 24 | 852 | 1.76 | -0.98 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 48.50 | 15.15 | 18.15 | 16.65 | 16.32 | +3.97 | +32.15% | 0.34 | 2 | 3 | 2.88 | -0.98 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 49.00 | 16.05 | 17.05 | 16.55 | 16.35 | -0.43 | -2.57% | 0.34 | 9 | 297 | 1.82 | -0.99 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 49.50 | 15.95 | 18.70 | 17.33 | 17.03 | +2.50 | +17.21% | 0.35 | 1 | 17 | 2.70 | -0.99 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 50.00 | 17.15 | 18.40 | 17.78 | 17.52 | -1.75 | -9.09% | 0.36 | 123 | 1,620 | 2.19 | -0.99 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 50.50 | 17.05 | 19.85 | 18.45 | 15.42 | 0.00 | 0.00% | 0.37 | 0 | 16 | 2.86 | -0.99 | 0.00 | -0.01 | 11/14/2025 | 11/18/2025 3:59:53 PM EST |
| 51.00 | 17.40 | 19.80 | 18.60 | 18.11 | -2.31 | -11.32% | 0.36 | 71 | 384 | 2.55 | -0.99 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 51.50 | 18.10 | 19.55 | 18.83 | 19.35 | +1.31 | +7.27% | 0.37 | 10 | 6 | 1.98 | -0.99 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 52.00 | 19.40 | 19.95 | 19.68 | 19.67 | -1.31 | -6.25% | 0.38 | 72 | 368 | 1.90 | -0.99 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 52.50 | 19.00 | 20.55 | 19.78 | 20.18 | -0.57 | -2.75% | 0.38 | 1 | 75 | 2.04 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 53.00 | 19.75 | 21.05 | 20.40 | 20.40 | -1.75 | -7.91% | 0.38 | 129 | 221 | 2.06 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 53.50 | 20.05 | 22.35 | 21.20 | 22.34 | +10.44 | +87.74% | 0.40 | 1 | 70 | 2.75 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 54.00 | 20.50 | 22.05 | 21.28 | 21.27 | -1.82 | -7.89% | 0.39 | 145 | 149 | 2.12 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 54.50 | 20.80 | 23.35 | 22.08 | 20.94 | 0.00 | 0.00% | 0.41 | 0 | 52 | 2.81 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 55.00 | 21.85 | 22.90 | 22.38 | 22.48 | -1.93 | -7.91% | 0.41 | 164 | 630 | 2.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 55.50 | 22.00 | 25.10 | 23.55 | 19.05 | 0.00 | 0.00% | 0.42 | 0 | 3 | 3.35 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:53 PM EST |
| 56.00 | 22.50 | 25.60 | 24.05 | 23.49 | +1.00 | +4.45% | 0.43 | 154 | 93 | 3.38 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 56.50 | 22.50 | 26.10 | 24.30 | 26.00 | 0.00 | 0.00% | 0.43 | 0 | 5 | 3.41 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 57.00 | 23.35 | 26.60 | 24.98 | 24.56 | -1.92 | -7.26% | 0.44 | 82 | 42 | 3.44 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 57.50 | 23.95 | 26.00 | 24.98 | 26.00 | +6.60 | +34.03% | 0.43 | 1 | 10 | 2.72 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 58.00 | 24.30 | 27.55 | 25.93 | 26.97 | +1.08 | +4.18% | 0.45 | 4 | 80 | 3.48 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 58.50 | 24.80 | 27.30 | 26.05 | 12.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.01 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 11/18/2025 3:59:53 PM EST |
| 59.00 | 25.30 | 28.60 | 26.95 | 26.48 | +0.97 | +3.81% | 0.46 | 6 | 37 | 3.57 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 59.50 | 26.00 | 28.25 | 27.13 | % | 0.46 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:53 PM EST | |||
| 60.00 | 27.05 | 28.00 | 27.53 | 27.32 | -2.13 | -7.24% | 0.46 | 2 | 137 | 2.37 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:53 PM EST |
| 60.50 | 26.80 | 29.25 | 28.03 | 11.52 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.08 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/18/2025 3:59:53 PM EST |
| 61.00 | 26.80 | 30.60 | 28.70 | 26.06 | 0.00 | 0.00% | 0.47 | 0 | 40 | 3.68 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:53 PM EST |
| 61.50 | 27.90 | 30.25 | 29.08 | 12.97 | 0.00 | 0.00% | 0.47 | 0 | 11 | 3.13 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/18/2025 3:59:53 PM EST |
| 62.00 | 28.30 | 30.75 | 29.53 | 19.80 | 0.00 | 0.00% | 0.48 | 0 | 91 | 3.16 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:53 PM EST |
| 62.50 | 28.80 | 32.10 | 30.45 | % | 0.49 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:53 PM EST | |||
| 63.00 | 29.30 | 31.80 | 30.55 | 29.36 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.25 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 64.00 | 30.40 | 32.80 | 31.60 | 15.85 | 0.00 | 0.00% | 0.49 | 0 | 12 | 3.30 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/18/2025 3:59:53 PM EST |
| 65.00 | 31.00 | 33.80 | 32.40 | 28.66 | 0.00 | 0.00% | 0.50 | 0 | 68 | 3.34 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:53 PM EST |
| 66.00 | 32.40 | 35.55 | 33.98 | 29.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:53 PM EST |
| 67.00 | 33.30 | 35.80 | 34.55 | 16.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/18/2025 3:59:53 PM EST |
| 68.00 | 33.85 | 37.55 | 35.70 | 22.47 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/18/2025 3:59:53 PM EST |
| 69.00 | 35.30 | 38.55 | 36.93 | 32.13 | 0.00 | 0.00% | 0.54 | 0 | 3 | 4.05 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:53 PM EST |
| 70.00 | 36.30 | 39.55 | 37.93 | 38.65 | 0.00 | 0.00% | 0.54 | 0 | 16 | 4.10 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:53 PM EST |
| 71.00 | 37.25 | 39.80 | 38.53 | % | 0.54 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:53 PM EST | |||
| 72.00 | 38.30 | 41.55 | 39.93 | % | 0.55 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:53 PM EST | |||
| 75.00 | 41.20 | 44.50 | 42.85 | 34.20 | 0.00 | 0.00% | 0.57 | 0 | 4 | 4.28 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/18/2025 3:59:53 PM EST |
| 80.00 | 46.40 | 48.80 | 47.60 | 32.15 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/18/2025 3:59:53 PM EST |
| 85.00 | 50.80 | 54.50 | 52.65 | 47.24 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:53 PM EST |