Options Chain for BULLISH ORD SHS (BLSH) - $36.39 as of 11/19/2025 8:39:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 12.70 | 15.20 | 13.95 | % | 0.63 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 23.00 | 11.70 | 14.20 | 12.95 | % | 0.56 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 24.00 | 10.70 | 13.10 | 11.90 | % | 0.50 | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.01 | 11/19/2025 3:59:56 PM EST | |||
| 25.00 | 9.75 | 12.25 | 11.00 | % | 0.44 | 0 | 0 | 2.48 | 0.99 | 0.00 | -0.01 | 11/19/2025 3:59:56 PM EST | |||
| 26.00 | 8.75 | 11.15 | 9.95 | % | 0.38 | 0 | 0 | 2.21 | 0.99 | 0.01 | -0.01 | 11/19/2025 3:59:56 PM EST | |||
| 27.00 | 7.75 | 10.20 | 8.98 | % | 0.33 | 0 | 0 | 2.07 | 0.98 | 0.01 | -0.02 | 11/19/2025 3:59:56 PM EST | |||
| 27.50 | 7.30 | 9.65 | 8.48 | % | 0.31 | 0 | 0 | 1.95 | 0.97 | 0.01 | -0.02 | 11/19/2025 3:59:56 PM EST | |||
| 28.00 | 6.80 | 9.60 | 8.20 | % | 0.29 | 0 | 0 | 2.17 | 0.96 | 0.02 | -0.03 | 11/19/2025 3:59:56 PM EST | |||
| 28.50 | 6.35 | 9.20 | 7.78 | % | 0.27 | 0 | 0 | 2.15 | 0.95 | 0.02 | -0.03 | 11/19/2025 3:59:56 PM EST | |||
| 29.00 | 5.85 | 8.35 | 7.10 | % | 0.24 | 0 | 0 | 1.82 | 0.93 | 0.02 | -0.04 | 11/19/2025 3:59:56 PM EST | |||
| 29.50 | 5.60 | 7.85 | 6.73 | % | 0.23 | 0 | 0 | 1.73 | 0.92 | 0.03 | -0.05 | 11/19/2025 3:59:56 PM EST | |||
| 30.00 | 5.20 | 7.40 | 6.30 | % | 0.21 | 0 | 0 | 1.68 | 0.90 | 0.03 | -0.06 | 11/19/2025 3:59:56 PM EST | |||
| 30.50 | 5.10 | 6.95 | 6.03 | % | 0.20 | 0 | 0 | 1.62 | 0.89 | 0.04 | -0.06 | 11/19/2025 3:59:56 PM EST | |||
| 31.00 | 4.20 | 6.35 | 5.28 | % | 0.17 | 0 | 0 | 1.47 | 0.87 | 0.04 | -0.07 | 11/19/2025 3:59:56 PM EST | |||
| 31.50 | 4.00 | 6.05 | 5.03 | % | 0.16 | 0 | 0 | 1.50 | 0.85 | 0.04 | -0.07 | 11/19/2025 3:59:56 PM EST | |||
| 32.00 | 3.20 | 5.85 | 4.53 | % | 0.14 | 0 | 0 | 1.57 | 0.82 | 0.05 | -0.08 | 11/19/2025 3:59:56 PM EST | |||
| 32.50 | 2.79 | 5.20 | 4.00 | % | 0.12 | 0 | 0 | 1.40 | 0.80 | 0.05 | -0.09 | 11/19/2025 3:59:56 PM EST | |||
| 33.00 | 2.99 | 4.70 | 3.85 | % | 0.12 | 0 | 0 | 1.30 | 0.77 | 0.06 | -0.09 | 11/19/2025 3:59:56 PM EST | |||
| 33.50 | 2.94 | 4.40 | 3.67 | % | 0.11 | 0 | 0 | 0.88 | 0.74 | 0.07 | -0.09 | 11/19/2025 3:59:56 PM EST | |||
| 34.00 | 2.80 | 3.55 | 3.18 | % | 0.09 | 0 | 0 | 0.82 | 0.70 | 0.07 | -0.10 | 11/19/2025 3:59:56 PM EST | |||
| 34.50 | 2.42 | 4.00 | 3.21 | % | 0.09 | 0 | 0 | 0.99 | 0.67 | 0.07 | -0.10 | 11/19/2025 3:59:56 PM EST | |||
| 35.00 | 2.38 | 2.89 | 2.64 | 2.07 | -1.53 | -42.50% | 0.08 | 24 | 17 | 0.87 | 0.63 | 0.08 | -0.10 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 35.50 | 2.12 | 2.60 | 2.36 | 2.45 | -1.20 | -32.88% | 0.07 | 29 | 8 | 0.87 | 0.59 | 0.08 | -0.11 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 36.00 | 1.67 | 2.34 | 2.01 | 1.90 | -2.00 | -51.29% | 0.06 | 13 | 10 | 0.82 | 0.55 | 0.08 | -0.11 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 36.50 | 1.27 | 2.16 | 1.72 | 1.34 | -1.88 | -58.39% | 0.05 | 41 | 140 | 0.80 | 0.51 | 0.08 | -0.11 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 37.00 | 1.36 | 1.89 | 1.63 | 1.32 | -1.83 | -58.10% | 0.04 | 4 | 5 | 0.86 | 0.47 | 0.08 | -0.11 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 37.50 | 1.22 | 1.69 | 1.46 | 1.18 | -1.61 | -57.71% | 0.04 | 1,284 | 5 | 0.87 | 0.43 | 0.08 | -0.11 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 38.00 | 1.19 | 1.51 | 1.35 | 1.09 | -1.59 | -59.33% | 0.04 | 26 | 23 | 0.90 | 0.39 | 0.08 | -0.11 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 38.50 | 0.90 | 1.43 | 1.17 | 1.05 | -1.53 | -59.31% | 0.03 | 1 | 10 | 0.89 | 0.36 | 0.08 | -0.10 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 39.00 | 0.72 | 1.21 | 0.97 | 1.03 | -1.25 | -54.83% | 0.02 | 13 | 4 | 0.87 | 0.33 | 0.07 | -0.10 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 39.50 | 0.59 | 1.30 | 0.95 | 0.92 | % | 0.02 | 1 | 0 | 0.92 | 0.30 | 0.07 | -0.10 | 11/19/2025 | 11/19/2025 3:59:56 PM EST | |
| 40.00 | 0.61 | 1.10 | 0.86 | 0.85 | -1.33 | -61.01% | 0.02 | 53 | 40 | 0.94 | 0.27 | 0.06 | -0.10 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 40.50 | 0.70 | 1.08 | 0.89 | 0.61 | -1.28 | -67.73% | 0.02 | 6 | 351 | 1.02 | 0.25 | 0.06 | -0.09 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 41.00 | 0.53 | 0.97 | 0.75 | 0.70 | -0.85 | -54.84% | 0.02 | 1,289 | 101 | 0.99 | 0.23 | 0.06 | -0.09 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 41.50 | 0.27 | 0.71 | 0.49 | 0.52 | -0.83 | -61.49% | 0.01 | 4 | 1 | 0.88 | 0.22 | 0.05 | -0.09 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 42.00 | 0.37 | 0.87 | 0.62 | 0.61 | -0.39 | -39.00% | 0.01 | 24 | 8 | 1.02 | 0.19 | 0.05 | -0.08 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 42.50 | 0.27 | 0.68 | 0.48 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.97 | 0.18 | 0.05 | -0.08 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 43.00 | 0.27 | 0.85 | 0.56 | 0.45 | -0.83 | -64.85% | 0.01 | 3 | 5 | 1.07 | 0.16 | 0.04 | -0.08 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 43.50 | 0.28 | 0.69 | 0.49 | 0.37 | -0.63 | -63.00% | 0.01 | 15 | 18 | 1.07 | 0.15 | 0.04 | -0.07 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 44.00 | 0.04 | 0.58 | 0.31 | 0.30 | -0.60 | -66.67% | 0.01 | 1 | 24 | 0.91 | 0.14 | 0.04 | -0.08 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 44.50 | 0.16 | 0.59 | 0.38 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.13 | 0.03 | -0.07 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 45.00 | 0.01 | 0.50 | 0.26 | 0.23 | -0.56 | -70.89% | 0.01 | 22 | 22 | 0.89 | 0.12 | 0.03 | -0.07 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 45.50 | 0.10 | 0.51 | 0.31 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.06 | 0.11 | 0.03 | -0.07 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 46.00 | 0.00 | 0.47 | 0.24 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.28 | 0.08 | 0.02 | -0.05 | 11/13/2025 | 11/19/2025 3:59:56 PM EST |
| 46.50 | 0.06 | 0.44 | 0.25 | % | 0.01 | 0 | 0 | 1.06 | 0.08 | 0.02 | -0.05 | 11/19/2025 3:59:56 PM EST | |||
| 47.00 | 0.05 | 0.42 | 0.24 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.08 | 0.07 | 0.02 | -0.05 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 47.50 | 0.00 | 0.39 | 0.20 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.33 | 0.06 | 0.02 | -0.04 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 48.00 | 0.03 | 0.37 | 0.20 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.06 | 0.02 | -0.04 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 48.50 | 0.00 | 0.36 | 0.18 | 0.13 | -0.34 | -72.34% | 0.00 | 1 | 3 | 1.37 | 0.05 | 0.02 | -0.03 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 49.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.34 | 0.04 | 0.01 | -0.03 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 49.50 | 0.00 | 0.32 | 0.16 | 2.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.04 | 0.01 | -0.03 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.34 | 0.17 | 0.19 | -0.12 | -38.71% | 0.00 | 24 | 94 | 1.45 | 0.03 | 0.01 | -0.02 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 0.29 | 0.15 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.03 | 0.01 | -0.02 | 11/13/2025 | 11/19/2025 3:59:56 PM EST |
| 51.50 | 0.00 | 0.28 | 0.14 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.03 | 0.01 | -0.02 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 52.00 | 0.00 | 0.27 | 0.14 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.50 | 0.02 | 0.01 | -0.02 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 52.50 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.51 | 0.02 | 0.01 | -0.02 | 11/19/2025 3:59:56 PM EST | |||
| 53.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.53 | 0.02 | 0.01 | -0.01 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 53.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.56 | 0.02 | 0.01 | -0.01 | 11/19/2025 3:59:56 PM EST | |||
| 54.00 | 0.00 | 0.25 | 0.13 | 0.07 | -1.33 | -95.00% | 0.00 | 12 | 6 | 1.59 | 0.01 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 54.50 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.60 | 0.01 | 0.00 | -0.01 | 11/19/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.21 | 0.11 | 0.11 | -0.17 | -60.72% | 0.00 | 2 | 10 | 1.59 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 55.50 | 0.00 | 0.23 | 0.12 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.01 | 0.00 | -0.01 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 56.00 | 0.00 | 0.23 | 0.12 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.67 | 0.01 | 0.00 | -0.01 | 11/4/2025 | 11/19/2025 3:59:56 PM EST |
| 56.50 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.68 | 0.01 | 0.00 | -0.01 | 11/19/2025 3:59:56 PM EST | |||
| 57.00 | 0.00 | 0.22 | 0.11 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.70 | 0.01 | 0.00 | -0.01 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 58.00 | 0.00 | 0.21 | 0.11 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.74 | 0.01 | 0.00 | -0.01 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 59.00 | 0.00 | 0.20 | 0.10 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.77 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:56 PM EST |
| 59.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.09 | 0.05 | 0.08 | -0.12 | -60.00% | 0.00 | 5 | 56 | 1.59 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 60.50 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 61.00 | 0.00 | 0.19 | 0.10 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.85 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:56 PM EST |
| 61.50 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 62.00 | 0.00 | 0.18 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.87 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 62.50 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 63.00 | 0.00 | 0.37 | 0.19 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.20 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:56 PM EST |
| 63.50 | 0.00 | 0.17 | 0.09 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:56 PM EST |
| 64.00 | 0.00 | 0.36 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 64.50 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.34 | 0.17 | 0.05 | -0.37 | -88.10% | 0.00 | 1 | 10 | 2.25 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 65.50 | 0.00 | 0.16 | 0.08 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 66.00 | 0.00 | 0.36 | 0.18 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 732 | 2.32 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:56 PM EST |
| 66.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 67.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 67.50 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 68.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 68.50 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 69.00 | 0.00 | 0.05 | 0.03 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 3:59:56 PM EST |
| 69.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 45 | 1.82 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 73.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST | |
| 74.00 | 0.00 | 0.05 | 0.03 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:56 PM EST |
| 76.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.19 | -79.17% | 0.00 | 1 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 77.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.55 | -96.88% | 0.00 | 1 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 78.00 | 0.00 | 0.05 | 0.03 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.12 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.61 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.72 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 24.00 | 0.02 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 11/19/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.39 | -0.01 | 0.00 | -0.01 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 1.12 | 0.56 | % | 0.02 | 0 | 0 | 2.34 | -0.01 | 0.01 | -0.01 | 11/19/2025 3:59:56 PM EST | |||
| 27.00 | 0.00 | 1.40 | 0.70 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.36 | -0.02 | 0.01 | -0.02 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 27.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.23 | -0.03 | 0.01 | -0.02 | 11/19/2025 3:59:56 PM EST | |||
| 28.00 | 0.00 | 0.39 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | -0.04 | 0.02 | -0.03 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 28.50 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 1.33 | -0.05 | 0.02 | -0.03 | 11/19/2025 3:59:56 PM EST | |||
| 29.00 | 0.07 | 0.36 | 0.22 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.02 | -0.07 | 0.02 | -0.04 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 29.50 | 0.02 | 0.47 | 0.25 | % | 0.01 | 0 | 0 | 0.93 | -0.08 | 0.03 | -0.05 | 11/19/2025 3:59:56 PM EST | |||
| 30.00 | 0.02 | 0.55 | 0.29 | 0.34 | -0.13 | -27.66% | 0.01 | 6 | 3 | 0.91 | -0.10 | 0.03 | -0.06 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 30.50 | 0.09 | 0.75 | 0.42 | % | 0.01 | 0 | 0 | 1.00 | -0.11 | 0.04 | -0.06 | 11/19/2025 3:59:56 PM EST | |||
| 31.00 | 0.18 | 0.60 | 0.39 | 0.50 | -0.18 | -26.48% | 0.01 | 2 | 1 | 0.94 | -0.13 | 0.04 | -0.07 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 31.50 | 0.16 | 0.75 | 0.46 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | -0.15 | 0.04 | -0.07 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 32.00 | 0.13 | 0.78 | 0.46 | 0.70 | -0.08 | -10.26% | 0.01 | 10 | 30 | 0.84 | -0.18 | 0.05 | -0.08 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 32.50 | 0.32 | 0.74 | 0.53 | % | 0.02 | 0 | 0 | 0.84 | -0.20 | 0.05 | -0.09 | 11/19/2025 3:59:56 PM EST | |||
| 33.00 | 0.61 | 0.85 | 0.73 | 0.93 | +0.01 | +1.09% | 0.02 | 2 | 2 | 0.90 | -0.23 | 0.06 | -0.09 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 33.50 | 0.55 | 1.00 | 0.78 | % | 0.02 | 0 | 0 | 0.84 | -0.26 | 0.07 | -0.09 | 11/19/2025 3:59:56 PM EST | |||
| 34.00 | 0.33 | 1.33 | 0.83 | 1.07 | -0.21 | -16.41% | 0.02 | 945 | 36 | 0.78 | -0.30 | 0.07 | -0.10 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 34.50 | 0.89 | 1.34 | 1.12 | 1.52 | % | 0.03 | 3 | 0 | 0.84 | -0.33 | 0.07 | -0.10 | 11/19/2025 | 11/19/2025 3:59:56 PM EST | |
| 35.00 | 1.21 | 1.53 | 1.37 | 1.57 | +0.02 | +1.29% | 0.04 | 39 | 25 | 0.87 | -0.37 | 0.08 | -0.10 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 35.50 | 1.06 | 1.86 | 1.46 | % | 0.04 | 0 | 0 | 0.81 | -0.41 | 0.08 | -0.11 | 11/19/2025 3:59:56 PM EST | |||
| 36.00 | 1.55 | 1.98 | 1.77 | 1.86 | -0.10 | -5.11% | 0.05 | 7 | 27 | 0.84 | -0.45 | 0.08 | -0.11 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 36.50 | 1.46 | 2.44 | 1.95 | 2.08 | +0.25 | +13.67% | 0.05 | 927 | 1 | 0.81 | -0.49 | 0.08 | -0.11 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 37.00 | 2.16 | 2.71 | 2.44 | 2.76 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.89 | -0.53 | 0.08 | -0.11 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 37.50 | 2.49 | 3.05 | 2.77 | 3.42 | +0.84 | +32.56% | 0.07 | 4 | 16 | 0.91 | -0.57 | 0.08 | -0.11 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 38.00 | 2.78 | 3.35 | 3.07 | 3.97 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.90 | -0.61 | 0.08 | -0.11 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 38.50 | 3.15 | 4.40 | 3.78 | 3.35 | +0.05 | +1.52% | 0.10 | 4 | 5 | 1.07 | -0.64 | 0.08 | -0.10 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 39.00 | 3.40 | 4.70 | 4.05 | 4.63 | +1.97 | +74.06% | 0.10 | 1 | 4 | 1.03 | -0.67 | 0.07 | -0.10 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 39.50 | 3.90 | 5.30 | 4.60 | 3.20 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.12 | -0.70 | 0.07 | -0.10 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 40.00 | 3.25 | 5.95 | 4.60 | 5.36 | +1.44 | +36.74% | 0.11 | 5 | 39 | 1.58 | -0.73 | 0.06 | -0.10 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 40.50 | 4.35 | 6.60 | 5.48 | 5.07 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.09 | -0.75 | 0.06 | -0.09 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 41.00 | 4.65 | 6.85 | 5.75 | 5.61 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.66 | -0.77 | 0.06 | -0.09 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 41.50 | 5.10 | 7.35 | 6.23 | 3.13 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.72 | -0.78 | 0.05 | -0.09 | 11/13/2025 | 11/19/2025 3:59:56 PM EST |
| 42.00 | 5.55 | 7.90 | 6.73 | 6.02 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.81 | -0.81 | 0.05 | -0.08 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 42.50 | 5.90 | 8.35 | 7.13 | % | 0.17 | 0 | 0 | 1.84 | -0.82 | 0.05 | -0.08 | 11/19/2025 3:59:56 PM EST | |||
| 43.00 | 6.40 | 8.80 | 7.60 | 7.17 | 0.00 | 0.00% | 0.18 | 0 | 22 | 1.88 | -0.84 | 0.04 | -0.08 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 43.50 | 6.70 | 9.10 | 7.90 | % | 0.18 | 0 | 0 | 1.83 | -0.85 | 0.04 | -0.07 | 11/19/2025 3:59:56 PM EST | |||
| 44.00 | 7.25 | 9.65 | 8.45 | 3.35 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.91 | -0.86 | 0.04 | -0.08 | 11/12/2025 | 11/19/2025 3:59:56 PM EST |
| 44.50 | 7.70 | 10.15 | 8.93 | % | 0.20 | 0 | 0 | 1.96 | -0.87 | 0.03 | -0.07 | 11/19/2025 3:59:56 PM EST | |||
| 45.00 | 8.20 | 10.60 | 9.40 | 8.89 | 0.00 | 0.00% | 0.21 | 0 | 15 | 1.99 | -0.88 | 0.03 | -0.07 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 45.50 | 8.80 | 11.10 | 9.95 | 4.80 | 0.00 | 0.00% | 0.22 | 0 | 11 | 2.04 | -0.89 | 0.03 | -0.07 | 11/13/2025 | 11/19/2025 3:59:56 PM EST |
| 46.00 | 9.05 | 11.55 | 10.30 | 9.89 | 0.00 | 0.00% | 0.22 | 0 | 11 | 2.06 | -0.92 | 0.02 | -0.05 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 46.50 | 9.10 | 11.40 | 10.25 | 5.15 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.75 | -0.92 | 0.02 | -0.05 | 11/11/2025 | 11/19/2025 3:59:56 PM EST |
| 47.00 | 9.55 | 12.20 | 10.88 | 10.53 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.97 | -0.93 | 0.02 | -0.05 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 47.50 | 10.35 | 12.15 | 11.25 | % | 0.24 | 0 | 0 | 1.68 | -0.94 | 0.02 | -0.04 | 11/19/2025 3:59:56 PM EST | |||
| 48.00 | 11.05 | 13.45 | 12.25 | 11.68 | 0.00 | 0.00% | 0.26 | 0 | 26 | 2.19 | -0.94 | 0.02 | -0.04 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 48.50 | 11.55 | 13.95 | 12.75 | % | 0.26 | 0 | 0 | 2.24 | -0.95 | 0.02 | -0.03 | 11/19/2025 3:59:56 PM EST | |||
| 49.00 | 12.05 | 14.40 | 13.23 | 6.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.25 | -0.96 | 0.01 | -0.03 | 11/6/2025 | 11/19/2025 3:59:56 PM EST |
| 49.50 | 12.50 | 14.90 | 13.70 | % | 0.28 | 0 | 0 | 2.29 | -0.96 | 0.01 | -0.03 | 11/19/2025 3:59:56 PM EST | |||
| 50.00 | 13.00 | 15.40 | 14.20 | 14.96 | +1.55 | +11.56% | 0.28 | 14 | 81 | 2.34 | -0.97 | 0.01 | -0.02 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 51.00 | 13.95 | 16.40 | 15.18 | 15.80 | +4.36 | +38.12% | 0.30 | 6 | 16 | 2.42 | -0.97 | 0.01 | -0.02 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 51.50 | 14.50 | 16.30 | 15.40 | % | 0.30 | 0 | 0 | 2.08 | -0.97 | 0.01 | -0.02 | 11/19/2025 3:59:56 PM EST | |||
| 52.00 | 13.95 | 17.40 | 15.68 | 13.50 | 0.00 | 0.00% | 0.30 | 0 | 69 | 2.49 | -0.98 | 0.01 | -0.02 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 52.50 | 15.45 | 17.85 | 16.65 | % | 0.32 | 0 | 0 | 2.50 | -0.98 | 0.01 | -0.02 | 11/19/2025 3:59:56 PM EST | |||
| 53.00 | 16.00 | 18.35 | 17.18 | 17.33 | +5.00 | +40.56% | 0.32 | 3 | 4 | 2.54 | -0.98 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 53.50 | 16.45 | 18.85 | 17.65 | % | 0.33 | 0 | 0 | 2.57 | -0.98 | 0.01 | -0.01 | 11/19/2025 3:59:56 PM EST | |||
| 54.00 | 16.75 | 19.35 | 18.05 | 14.23 | 0.00 | 0.00% | 0.33 | 0 | 9 | 2.61 | -0.99 | 0.01 | -0.01 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 54.50 | 17.45 | 19.85 | 18.65 | % | 0.34 | 0 | 0 | 2.64 | -0.99 | 0.00 | -0.01 | 11/19/2025 3:59:56 PM EST | |||
| 55.00 | 18.00 | 20.35 | 19.18 | 11.25 | 0.00 | 0.00% | 0.35 | 0 | 221 | 2.68 | -0.99 | 0.00 | -0.01 | 11/12/2025 | 11/19/2025 3:59:56 PM EST |
| 55.50 | 18.45 | 20.85 | 19.65 | % | 0.35 | 0 | 0 | 2.71 | -0.99 | 0.00 | -0.01 | 11/19/2025 3:59:56 PM EST | |||
| 56.00 | 18.95 | 21.35 | 20.15 | 8.10 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.75 | -0.99 | 0.00 | -0.01 | 10/31/2025 | 11/19/2025 3:59:56 PM EST |
| 56.50 | 19.45 | 21.85 | 20.65 | 18.90 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.78 | -0.99 | 0.00 | -0.01 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 57.00 | 20.00 | 22.30 | 21.15 | 21.00 | +3.54 | +20.28% | 0.37 | 1 | 6 | 2.78 | -0.99 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 58.00 | 20.95 | 23.30 | 22.13 | 15.22 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.85 | -0.99 | 0.00 | -0.01 | 11/7/2025 | 11/19/2025 3:59:56 PM EST |
| 59.00 | 21.95 | 24.30 | 23.13 | 23.37 | +4.52 | +23.98% | 0.39 | 4 | 10 | 2.91 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 59.50 | 22.45 | 24.80 | 23.63 | % | 0.40 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 60.00 | 22.90 | 25.30 | 24.10 | 22.95 | 0.00 | 0.00% | 0.40 | 0 | 402 | 2.97 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 60.50 | 23.45 | 25.80 | 24.63 | % | 0.41 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 61.00 | 23.95 | 26.30 | 25.13 | 12.83 | 0.00 | 0.00% | 0.41 | 0 | 5 | 3.03 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:56 PM EST |
| 61.50 | 24.45 | 26.80 | 25.63 | % | 0.42 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 62.00 | 24.95 | 27.30 | 26.13 | 25.52 | 0.00 | 0.00% | 0.42 | 0 | 3 | 3.09 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 62.50 | 25.45 | 27.80 | 26.63 | % | 0.43 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 63.00 | 25.95 | 28.30 | 27.13 | % | 0.43 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 63.50 | 25.40 | 28.80 | 27.10 | % | 0.43 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 64.00 | 26.95 | 29.30 | 28.13 | % | 0.44 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 64.50 | 27.45 | 29.80 | 28.63 | % | 0.44 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 65.00 | 27.95 | 30.30 | 29.13 | 18.86 | 0.00 | 0.00% | 0.45 | 0 | 10 | 3.25 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:56 PM EST |
| 65.50 | 28.45 | 30.80 | 29.63 | % | 0.45 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 66.00 | 28.85 | 31.30 | 30.08 | % | 0.46 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 66.50 | 29.45 | 31.80 | 30.63 | % | 0.46 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 67.00 | 29.95 | 32.30 | 31.13 | % | 0.46 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 67.50 | 30.45 | 32.80 | 31.63 | % | 0.47 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 68.00 | 30.95 | 33.30 | 32.13 | % | 0.47 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 68.50 | 31.45 | 33.80 | 32.63 | % | 0.48 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 69.00 | 31.95 | 34.30 | 33.13 | 33.24 | +15.24 | +84.67% | 0.48 | 1 | 1 | 3.46 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 69.50 | 32.45 | 34.80 | 33.63 | % | 0.48 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 70.00 | 32.85 | 35.30 | 34.08 | 21.90 | 0.00 | 0.00% | 0.49 | 0 | 13 | 3.51 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:56 PM EST |
| 71.00 | 33.95 | 36.30 | 35.13 | % | 0.49 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 72.00 | 34.95 | 37.30 | 36.13 | % | 0.50 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 73.00 | 35.95 | 38.30 | 37.13 | % | 0.51 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 74.00 | 36.95 | 39.30 | 38.13 | % | 0.52 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 75.00 | 37.95 | 40.30 | 39.13 | % | 0.52 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 76.00 | 38.95 | 41.30 | 40.13 | % | 0.53 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 77.00 | 39.95 | 42.30 | 41.13 | % | 0.53 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 78.00 | 40.95 | 43.30 | 42.13 | % | 0.54 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 80.00 | 42.95 | 45.30 | 44.13 | % | 0.55 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 85.00 | 47.95 | 50.30 | 49.13 | % | 0.58 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 90.00 | 52.95 | 55.30 | 54.13 | % | 0.60 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 95.00 | 57.95 | 60.30 | 59.13 | % | 0.62 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 100.00 | 62.95 | 65.30 | 64.13 | % | 0.64 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 105.00 | 67.95 | 70.30 | 69.13 | % | 0.66 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST |