Options Chain for BITFARMS LTD COM (BITF) - $2.58 as of 11/14/2025 8:58:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.89 | 3.60 | 2.75 | 2.06 | -0.16 | -7.21% | 5.50 | 1 | 71 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 1.00 | 1.10 | 3.50 | 2.30 | 2.98 | 0.00 | 0.00% | 2.30 | 0 | 80 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 4:00:00 PM EST |
| 1.50 | 0.91 | 1.45 | 1.18 | 1.13 | -0.54 | -32.34% | 0.79 | 6 | 2 | 0.00 | 0.99 | 0.04 | 0.00 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 2.00 | 0.39 | 0.80 | 0.60 | 0.69 | +0.06 | +9.53% | 0.30 | 13 | 37 | 2.49 | 0.88 | 0.31 | -0.01 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 2.50 | 0.27 | 0.31 | 0.29 | 0.31 | -0.01 | -3.13% | 0.12 | 207 | 169 | 1.19 | 0.61 | 0.57 | -0.01 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 3.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.03 | -20.00% | 0.04 | 6,659 | 778 | 1.29 | 0.36 | 0.52 | -0.01 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 3.50 | 0.06 | 0.08 | 0.07 | 0.06 | -0.03 | -33.34% | 0.02 | 156 | 646 | 1.49 | 0.19 | 0.36 | -0.01 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 4.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.02 | -33.34% | 0.01 | 416 | 2,055 | 1.70 | 0.10 | 0.23 | 0.00 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 173 | 2,893 | 2.02 | 0.04 | 0.12 | 0.00 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 5.00 | 0.03 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 68 | 4,199 | 2.21 | 0.02 | 0.07 | 0.00 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 5.50 | 0.01 | 0.08 | 0.05 | 0.05 | -0.22 | -81.49% | 0.01 | 3 | 1,780 | 2.34 | 0.01 | 0.04 | 0.00 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 6.00 | 0.02 | 0.30 | 0.16 | 0.02 | -0.01 | -33.34% | 0.03 | 49 | 1,838 | 3.39 | 0.00 | 0.01 | 0.00 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 6.50 | 0.01 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.01 | 10 | 1,131 | 2.60 | 0.00 | 0.01 | 0.00 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.02 | 6 | 4,752 | 2.77 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 7.50 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.84 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 4:00:00 PM EST |
| 8.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,137 | 3.23 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 4:00:00 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.38 | -95.00% | 0.00 | 22 | 798 | 3.47 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 155 | 7.92 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/14/2025 4:00:00 PM EST |
| 9.50 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 51 | 5.25 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.52 | 0.26 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 248 | 7.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/14/2025 4:00:00 PM EST |
| 10.50 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/14/2025 4:00:00 PM EST |
| 11.00 | 0.01 | 0.20 | 0.11 | 0.04 | +0.02 | +100.00% | 0.01 | 8 | 175 | 3.15 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 163 | 3.30 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 306 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.38 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.05 | +0.03 | +150.00% | 0.09 | 10 | 75 | 4.36 | -0.01 | 0.04 | 0.00 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 2.00 | 0.04 | 0.11 | 0.08 | 0.07 | +0.02 | +40.00% | 0.04 | 9 | 114 | 1.55 | -0.12 | 0.31 | -0.01 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 2.50 | 0.17 | 0.22 | 0.20 | 0.18 | -0.04 | -18.19% | 0.08 | 518 | 291 | 1.23 | -0.39 | 0.57 | -0.01 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 3.00 | 0.45 | 0.55 | 0.50 | 0.53 | +0.09 | +20.46% | 0.17 | 420 | 17,268 | 1.14 | -0.64 | 0.52 | -0.01 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 3.50 | 0.90 | 1.12 | 1.01 | 0.93 | -0.03 | -3.13% | 0.29 | 19 | 394 | 2.42 | -0.81 | 0.36 | -0.01 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 4.00 | 1.36 | 1.53 | 1.45 | 1.47 | +0.04 | +2.80% | 0.36 | 73 | 1,170 | 1.51 | -0.90 | 0.23 | 0.00 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 4.50 | 1.74 | 2.08 | 1.91 | 2.04 | +0.29 | +16.58% | 0.42 | 7 | 470 | 3.16 | -0.96 | 0.12 | 0.00 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 5.00 | 2.30 | 2.57 | 2.44 | 2.72 | +0.34 | +14.29% | 0.49 | 9 | 131 | 3.30 | -0.98 | 0.07 | 0.00 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 5.50 | 2.75 | 3.10 | 2.93 | 2.33 | 0.00 | 0.00% | 0.53 | 0 | 85 | 4.07 | -0.99 | 0.04 | 0.00 | 11/12/2025 | 11/14/2025 4:00:00 PM EST |
| 6.00 | 3.10 | 4.75 | 3.93 | 3.35 | -0.15 | -4.29% | 0.66 | 5 | 39 | 0.00 | -1.00 | 0.01 | 0.00 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 6.50 | 3.55 | 4.10 | 3.83 | 2.58 | 0.00 | 0.00% | 0.59 | 0 | 7 | 4.56 | -1.00 | 0.01 | 0.00 | 10/31/2025 | 11/14/2025 4:00:00 PM EST |
| 7.00 | 4.05 | 5.55 | 4.80 | 2.84 | 0.00 | 0.00% | 0.69 | 0 | 10 | 9.43 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/14/2025 4:00:00 PM EST |
| 7.50 | 4.45 | 7.05 | 5.75 | 4.90 | 0.00 | 0.00% | 0.77 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 4:00:00 PM EST |
| 8.00 | 4.95 | 7.10 | 6.03 | 3.46 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/14/2025 4:00:00 PM EST |
| 8.50 | 5.30 | 8.05 | 6.68 | 5.25 | 0.00 | 0.00% | 0.79 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 4:00:00 PM EST |
| 9.00 | 5.80 | 8.55 | 7.18 | 5.59 | 0.00 | 0.00% | 0.80 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 4:00:00 PM EST |
| 9.50 | 6.30 | 8.80 | 7.55 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:00 PM EST | |||
| 10.00 | 6.80 | 9.10 | 7.95 | 5.37 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/14/2025 4:00:00 PM EST |
| 10.50 | 7.30 | 9.45 | 8.38 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:00 PM EST | |||
| 11.00 | 7.80 | 9.95 | 8.88 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:00 PM EST | |||
| 12.00 | 8.80 | 11.15 | 9.98 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:00 PM EST |