Options Chain for BOEING CO COM (BA) - $194.52 as of 11/14/2025 8:57:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 70.45 | 78.90 | 74.68 | 97.10 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 11/14/2025 3:59:46 PM EST |
| 125.00 | 65.45 | 73.90 | 69.68 | % | 0.56 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:46 PM EST | |||
| 130.00 | 60.55 | 68.90 | 64.73 | % | 0.50 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:46 PM EST | |||
| 135.00 | 57.00 | 63.95 | 60.48 | % | 0.45 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:46 PM EST | |||
| 140.00 | 50.85 | 58.95 | 54.90 | % | 0.39 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:46 PM EST | |||
| 145.00 | 45.55 | 53.95 | 49.75 | 49.89 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:46 PM EST |
| 150.00 | 42.25 | 49.00 | 45.63 | % | 0.30 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:46 PM EST | |||
| 155.00 | 35.65 | 44.00 | 39.83 | 39.92 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.29 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:46 PM EST |
| 160.00 | 32.30 | 39.05 | 35.68 | 34.91 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.17 | 1.00 | 0.00 | -0.01 | 11/10/2025 | 11/14/2025 3:59:46 PM EST |
| 165.00 | 28.00 | 34.10 | 31.05 | 30.64 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.01 | 0.99 | 0.00 | -0.02 | 11/11/2025 | 11/14/2025 3:59:46 PM EST |
| 170.00 | 23.50 | 25.80 | 24.65 | 24.20 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.50 | 0.98 | 0.00 | -0.04 | 11/13/2025 | 11/14/2025 3:59:46 PM EST |
| 172.50 | 20.75 | 25.00 | 22.88 | % | 0.13 | 0 | 0 | 0.72 | 0.96 | 0.01 | -0.05 | 11/14/2025 3:59:46 PM EST | |||
| 175.00 | 18.90 | 21.45 | 20.18 | 20.70 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.55 | 0.94 | 0.01 | -0.08 | 11/11/2025 | 11/14/2025 3:59:46 PM EST |
| 177.50 | 15.85 | 18.90 | 17.38 | % | 0.10 | 0 | 0 | 0.50 | 0.92 | 0.01 | -0.08 | 11/14/2025 3:59:46 PM EST | |||
| 180.00 | 14.50 | 16.70 | 15.60 | 15.90 | 0.00 | 0.00% | 0.09 | 0 | 210 | 0.48 | 0.89 | 0.01 | -0.10 | 11/12/2025 | 11/14/2025 3:59:46 PM EST |
| 182.50 | 11.95 | 15.85 | 13.90 | % | 0.08 | 0 | 0 | 0.56 | 0.85 | 0.02 | -0.12 | 11/14/2025 3:59:46 PM EST | |||
| 185.00 | 10.35 | 11.70 | 11.03 | 10.65 | -0.35 | -3.19% | 0.06 | 1 | 20 | 0.30 | 0.81 | 0.02 | -0.13 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 187.50 | 7.20 | 9.65 | 8.43 | 10.15 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.35 | 0.75 | 0.03 | -0.14 | 11/13/2025 | 11/14/2025 3:59:46 PM EST |
| 190.00 | 6.90 | 7.40 | 7.15 | 7.13 | -0.48 | -6.31% | 0.04 | 211 | 244 | 0.29 | 0.68 | 0.03 | -0.16 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 192.50 | 5.45 | 5.70 | 5.58 | 5.60 | -0.26 | -4.44% | 0.03 | 42 | 56 | 0.29 | 0.59 | 0.04 | -0.16 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 195.00 | 4.10 | 4.35 | 4.23 | 4.20 | -0.30 | -6.67% | 0.02 | 206 | 521 | 0.29 | 0.50 | 0.04 | -0.16 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 197.50 | 3.00 | 3.25 | 3.13 | 3.11 | -0.29 | -8.53% | 0.02 | 149 | 266 | 0.29 | 0.40 | 0.04 | -0.15 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 200.00 | 2.11 | 2.29 | 2.20 | 2.16 | -0.34 | -13.60% | 0.01 | 867 | 1,214 | 0.28 | 0.32 | 0.03 | -0.14 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 202.50 | 1.38 | 1.66 | 1.52 | 1.58 | -0.24 | -13.19% | 0.01 | 7,995 | 4,915 | 0.29 | 0.24 | 0.03 | -0.12 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 205.00 | 0.99 | 1.19 | 1.09 | 1.08 | -0.22 | -16.93% | 0.01 | 248 | 529 | 0.29 | 0.18 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 207.50 | 0.75 | 0.85 | 0.80 | 0.79 | -0.14 | -15.06% | 0.00 | 63 | 61 | 0.30 | 0.14 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 210.00 | 0.54 | 0.62 | 0.58 | 0.57 | -0.18 | -24.00% | 0.00 | 227 | 980 | 0.30 | 0.11 | 0.02 | -0.08 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 212.50 | 0.35 | 0.48 | 0.42 | 0.49 | +0.05 | +11.37% | 0.00 | 5 | 29 | 0.31 | 0.09 | 0.01 | -0.07 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 215.00 | 0.27 | 0.34 | 0.31 | 0.32 | -0.09 | -21.96% | 0.00 | 75 | 937 | 0.32 | 0.07 | 0.01 | -0.07 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 217.50 | 0.20 | 0.50 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.35 | 0.05 | 0.01 | -0.05 | 11/13/2025 | 11/14/2025 3:59:46 PM EST |
| 220.00 | 0.01 | 0.34 | 0.18 | 0.30 | +0.05 | +20.00% | 0.00 | 21 | 609 | 0.36 | 0.04 | 0.01 | -0.04 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 222.50 | 0.09 | 0.98 | 0.54 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.43 | 0.02 | 0.00 | -0.03 | 11/12/2025 | 11/14/2025 3:59:46 PM EST |
| 225.00 | 0.06 | 0.24 | 0.15 | 0.30 | +0.13 | +76.48% | 0.00 | 3 | 591 | 0.37 | 0.02 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 227.50 | 0.01 | 1.14 | 0.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.45 | 0.01 | 0.00 | -0.02 | 11/11/2025 | 11/14/2025 3:59:46 PM EST |
| 230.00 | 0.02 | 0.14 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 5 | 783 | 0.38 | 0.01 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 232.50 | 0.00 | 0.90 | 0.45 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:46 PM EST |
| 235.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.02 | +12.50% | 0.00 | 12 | 95 | 0.54 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 237.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:46 PM EST | |||
| 240.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.54 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:46 PM EST |
| 242.50 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:46 PM EST | |||
| 245.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.58 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:46 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 289 | 0.50 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 255.00 | 0.00 | 0.66 | 0.33 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.81 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 3:59:46 PM EST |
| 260.00 | 0.00 | 0.98 | 0.49 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.93 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 3:59:46 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/14/2025 3:59:46 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.48 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 3:59:46 PM EST |
| 275.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/14/2025 3:59:46 PM EST |
| 280.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:46 PM EST | |||
| 285.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:46 PM EST | |||
| 290.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:46 PM EST | |||
| 295.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:46 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/14/2025 3:59:46 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.75 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.36 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/14/2025 3:59:46 PM EST |
| 125.00 | 0.00 | 0.92 | 0.46 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/14/2025 3:59:46 PM EST |
| 130.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:46 PM EST | |||
| 135.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:46 PM EST | |||
| 140.00 | 0.00 | 0.47 | 0.24 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 3:59:46 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 3:59:46 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 12 | 14 | 0.61 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 155.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.09 | -69.24% | 0.00 | 2 | 10 | 0.63 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 25 | 12 | 0.48 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 165.00 | 0.00 | 0.39 | 0.20 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 34 | 0.52 | -0.01 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.10 | -28.58% | 0.00 | 1 | 52 | 0.42 | -0.02 | 0.00 | -0.04 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 172.50 | 0.10 | 0.94 | 0.52 | 0.19 | -0.11 | -36.67% | 0.00 | 4 | 9 | 0.41 | -0.04 | 0.01 | -0.05 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 175.00 | 0.01 | 0.69 | 0.35 | 0.33 | +0.08 | +32.00% | 0.00 | 4 | 356 | 0.31 | -0.06 | 0.01 | -0.08 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 177.50 | 0.35 | 0.53 | 0.44 | 0.45 | -0.70 | -60.87% | 0.00 | 11 | 108 | 0.34 | -0.08 | 0.01 | -0.08 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 180.00 | 0.47 | 0.65 | 0.56 | 0.56 | -0.14 | -20.00% | 0.00 | 125 | 376 | 0.32 | -0.11 | 0.01 | -0.10 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 182.50 | 0.57 | 1.06 | 0.82 | 0.86 | -0.03 | -3.38% | 0.00 | 27 | 22 | 0.31 | -0.15 | 0.02 | -0.12 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 185.00 | 1.10 | 1.24 | 1.17 | 1.20 | -0.05 | -4.00% | 0.01 | 138 | 500 | 0.30 | -0.19 | 0.02 | -0.13 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 187.50 | 1.58 | 1.74 | 1.66 | 1.63 | +0.05 | +3.17% | 0.01 | 44 | 141 | 0.29 | -0.25 | 0.03 | -0.14 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 190.00 | 2.28 | 2.47 | 2.38 | 2.40 | -0.12 | -4.77% | 0.01 | 99 | 750 | 0.29 | -0.32 | 0.03 | -0.16 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 192.50 | 3.15 | 3.45 | 3.30 | 3.30 | -0.02 | -0.61% | 0.02 | 27 | 173 | 0.28 | -0.41 | 0.04 | -0.16 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 195.00 | 4.25 | 4.60 | 4.43 | 4.47 | -0.13 | -2.83% | 0.02 | 125 | 1,105 | 0.28 | -0.50 | 0.04 | -0.16 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 197.50 | 5.65 | 6.00 | 5.83 | 6.15 | +0.42 | +7.33% | 0.03 | 262 | 574 | 0.28 | -0.60 | 0.04 | -0.15 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 200.00 | 6.85 | 7.80 | 7.33 | 7.17 | -0.20 | -2.72% | 0.04 | 36 | 367 | 0.27 | -0.68 | 0.03 | -0.14 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 202.50 | 7.65 | 10.45 | 9.05 | 9.45 | +1.10 | +13.18% | 0.04 | 77 | 17 | 0.37 | -0.76 | 0.03 | -0.12 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 205.00 | 10.75 | 12.60 | 11.68 | 11.50 | +0.04 | +0.35% | 0.06 | 13 | 582 | 0.30 | -0.82 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 207.50 | 12.15 | 14.80 | 13.48 | 13.71 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.42 | -0.86 | 0.02 | -0.09 | 11/13/2025 | 11/14/2025 3:59:46 PM EST |
| 210.00 | 14.95 | 16.75 | 15.85 | 15.85 | +0.13 | +0.83% | 0.08 | 67 | 248 | 0.41 | -0.89 | 0.02 | -0.08 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 212.50 | 16.70 | 20.00 | 18.35 | 18.50 | +0.49 | +2.73% | 0.09 | 60 | 81 | 0.52 | -0.91 | 0.01 | -0.07 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 215.00 | 19.60 | 21.75 | 20.68 | 20.37 | -0.43 | -2.07% | 0.10 | 32 | 149 | 0.49 | -0.93 | 0.01 | -0.07 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 217.50 | 20.30 | 24.90 | 22.60 | 22.87 | +2.47 | +12.11% | 0.10 | 13 | 22 | 0.59 | -0.95 | 0.01 | -0.05 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 220.00 | 23.60 | 26.60 | 25.10 | 25.10 | -1.04 | -3.98% | 0.11 | 3 | 29 | 0.54 | -0.96 | 0.01 | -0.04 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 222.50 | 24.00 | 32.30 | 28.15 | 27.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 11/10/2025 | 11/14/2025 3:59:46 PM EST |
| 225.00 | 26.40 | 32.85 | 29.63 | 29.50 | -1.10 | -3.60% | 0.13 | 1 | 0 | 0.75 | -0.98 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 227.50 | 28.90 | 37.35 | 33.13 | % | 0.15 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 11/14/2025 3:59:46 PM EST | |||
| 230.00 | 31.00 | 40.00 | 35.50 | 35.63 | +2.92 | +8.93% | 0.15 | 2 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 3:59:46 PM EST |
| 232.50 | 33.85 | 42.35 | 38.10 | % | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:46 PM EST | |||
| 235.00 | 36.70 | 44.80 | 40.75 | 39.03 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/14/2025 3:59:46 PM EST |
| 237.50 | 40.45 | 47.30 | 43.88 | % | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:46 PM EST | |||
| 240.00 | 42.95 | 49.80 | 46.38 | 39.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/14/2025 3:59:46 PM EST |
| 242.50 | 43.85 | 52.30 | 48.08 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:46 PM EST | |||
| 245.00 | 46.35 | 54.80 | 50.58 | 41.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/14/2025 3:59:46 PM EST |
| 250.00 | 51.35 | 59.80 | 55.58 | 46.79 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/14/2025 3:59:46 PM EST |
| 255.00 | 56.35 | 64.00 | 60.18 | 50.65 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/14/2025 3:59:46 PM EST |
| 260.00 | 62.95 | 69.80 | 66.38 | 56.73 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/14/2025 3:59:46 PM EST |
| 265.00 | 66.35 | 74.80 | 70.58 | 53.67 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 11/14/2025 3:59:46 PM EST |
| 270.00 | 71.35 | 79.80 | 75.58 | 58.54 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 11/14/2025 3:59:46 PM EST |
| 275.00 | 77.75 | 84.80 | 81.28 | % | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:46 PM EST | |||
| 280.00 | 81.35 | 89.80 | 85.58 | % | 0.31 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:46 PM EST | |||
| 285.00 | 87.95 | 94.80 | 91.38 | % | 0.32 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:46 PM EST | |||
| 290.00 | 92.75 | 99.80 | 96.28 | % | 0.33 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:46 PM EST | |||
| 295.00 | 97.95 | 104.80 | 101.38 | % | 0.34 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:46 PM EST | |||
| 300.00 | 101.35 | 109.80 | 105.58 | % | 0.35 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:46 PM EST | |||
| 305.00 | 106.35 | 114.80 | 110.58 | % | 0.36 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:46 PM EST |