Options Chain for BROADCOM INC COM (AVGO) - $354.42 as of 11/19/2025 8:36:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 168.75 | 171.40 | 170.08 | 167.94 | +14.24 | +9.27% | 0.92 | 1 | 6 | 2.32 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 190.00 | 163.75 | 166.40 | 165.08 | 172.94 | 0.00 | 0.00% | 0.87 | 0 | 11 | 2.20 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 4:00:00 PM EST |
| 195.00 | 158.25 | 161.45 | 159.85 | % | 0.82 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 200.00 | 153.20 | 156.45 | 154.83 | 142.12 | -1.12 | -0.79% | 0.77 | 1 | 6 | 2.04 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 205.00 | 148.55 | 151.45 | 150.00 | 137.00 | 0.00 | 0.00% | 0.73 | 0 | 6 | 1.99 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
| 210.00 | 143.30 | 146.45 | 144.88 | 136.47 | 0.00 | 0.00% | 0.69 | 0 | 7 | 1.94 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
| 215.00 | 138.80 | 141.45 | 140.13 | 127.30 | 0.00 | 0.00% | 0.65 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:00 PM EST |
| 220.00 | 133.25 | 136.45 | 134.85 | 121.96 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.75 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 4:00:00 PM EST |
| 225.00 | 128.15 | 131.50 | 129.83 | % | 0.58 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 230.00 | 123.80 | 126.50 | 125.15 | 116.02 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
| 235.00 | 118.85 | 121.50 | 120.18 | 109.31 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 4:00:00 PM EST |
| 240.00 | 113.85 | 116.50 | 115.18 | 113.50 | -25.30 | -18.23% | 0.48 | 2 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 245.00 | 108.25 | 111.55 | 109.90 | % | 0.45 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 250.00 | 103.30 | 106.55 | 104.93 | 111.90 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 4:00:00 PM EST |
| 255.00 | 98.90 | 101.55 | 100.23 | 89.77 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
| 260.00 | 93.20 | 96.60 | 94.90 | 79.86 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.24 | 1.00 | 0.00 | -0.01 | 11/14/2025 | 11/19/2025 4:00:00 PM EST |
| 262.50 | 91.45 | 94.10 | 92.78 | % | 0.35 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.02 | 11/19/2025 4:00:00 PM EST | |||
| 265.00 | 88.20 | 91.65 | 89.93 | 79.04 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.19 | 1.00 | 0.00 | -0.02 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
| 267.50 | 86.50 | 89.15 | 87.83 | % | 0.33 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.03 | 11/19/2025 4:00:00 PM EST | |||
| 270.00 | 83.60 | 86.70 | 85.15 | 85.67 | +13.41 | +18.56% | 0.32 | 1 | 56 | 1.13 | 0.99 | 0.00 | -0.04 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 272.50 | 81.05 | 84.20 | 82.63 | 73.42 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.11 | 0.99 | 0.00 | -0.05 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
| 275.00 | 78.75 | 81.75 | 80.25 | 67.41 | 0.00 | 0.00% | 0.29 | 0 | 52 | 1.08 | 0.99 | 0.00 | -0.06 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
| 277.50 | 76.00 | 79.25 | 77.63 | 68.57 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.06 | 0.99 | 0.00 | -0.06 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
| 280.00 | 74.15 | 76.80 | 75.48 | 60.25 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.03 | 0.98 | 0.00 | -0.08 | 11/14/2025 | 11/19/2025 4:00:00 PM EST |
| 282.50 | 71.00 | 74.35 | 72.68 | 62.26 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.01 | 0.98 | 0.00 | -0.08 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
| 285.00 | 69.30 | 71.90 | 70.60 | 68.64 | -7.79 | -10.20% | 0.25 | 52 | 1 | 0.99 | 0.98 | 0.00 | -0.10 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 287.50 | 66.15 | 69.45 | 67.80 | % | 0.24 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.12 | 11/19/2025 4:00:00 PM EST | |||
| 290.00 | 63.60 | 67.00 | 65.30 | 65.92 | +2.95 | +4.69% | 0.23 | 56 | 9 | 0.94 | 0.97 | 0.00 | -0.13 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 292.50 | 61.55 | 64.60 | 63.08 | % | 0.22 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.15 | 11/19/2025 4:00:00 PM EST | |||
| 295.00 | 59.05 | 62.15 | 60.60 | 61.30 | +10.00 | +19.50% | 0.21 | 1 | 13 | 0.82 | 0.97 | 0.00 | -0.15 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 297.50 | 57.05 | 59.75 | 58.40 | % | 0.20 | 0 | 0 | 0.87 | 0.96 | 0.00 | -0.17 | 11/19/2025 4:00:00 PM EST | |||
| 300.00 | 54.40 | 57.35 | 55.88 | 50.10 | +4.10 | +8.92% | 0.19 | 13 | 30 | 0.85 | 0.95 | 0.00 | -0.19 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 302.50 | 52.25 | 54.95 | 53.60 | 35.35 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.83 | 0.95 | 0.00 | -0.21 | 11/14/2025 | 11/19/2025 4:00:00 PM EST |
| 305.00 | 49.75 | 52.60 | 51.18 | 45.40 | +6.15 | +15.67% | 0.17 | 15 | 14 | 0.64 | 0.94 | 0.00 | -0.24 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 307.50 | 47.30 | 50.25 | 48.78 | 34.85 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.79 | 0.93 | 0.00 | -0.25 | 11/14/2025 | 11/19/2025 4:00:00 PM EST |
| 310.00 | 45.00 | 47.80 | 46.40 | 46.10 | +11.25 | +32.29% | 0.15 | 14 | 99 | 0.66 | 0.92 | 0.00 | -0.28 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 312.50 | 43.00 | 45.60 | 44.30 | 40.49 | +5.34 | +15.20% | 0.14 | 1 | 7 | 0.67 | 0.91 | 0.00 | -0.31 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 315.00 | 40.70 | 43.30 | 42.00 | 27.55 | 0.00 | 0.00% | 0.13 | 0 | 32 | 0.67 | 0.90 | 0.01 | -0.33 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
| 317.50 | 37.65 | 41.05 | 39.35 | 27.55 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.65 | 0.89 | 0.01 | -0.36 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
| 320.00 | 36.30 | 37.95 | 37.13 | 36.12 | +7.77 | +27.41% | 0.12 | 23 | 199 | 0.63 | 0.87 | 0.01 | -0.39 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 322.50 | 33.60 | 36.60 | 35.10 | 28.00 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.62 | 0.86 | 0.01 | -0.42 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
| 325.00 | 31.45 | 34.05 | 32.75 | 35.37 | +13.52 | +61.88% | 0.10 | 2 | 120 | 0.63 | 0.84 | 0.01 | -0.45 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 327.50 | 29.35 | 31.80 | 30.58 | 25.00 | +1.20 | +5.05% | 0.09 | 4 | 17 | 0.59 | 0.82 | 0.01 | -0.47 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 330.00 | 27.50 | 29.60 | 28.55 | 27.05 | +9.21 | +51.63% | 0.09 | 34 | 411 | 0.59 | 0.80 | 0.01 | -0.50 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 332.50 | 25.05 | 28.10 | 26.58 | 21.95 | +1.54 | +7.55% | 0.08 | 9 | 25 | 0.58 | 0.78 | 0.01 | -0.53 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 335.00 | 23.80 | 25.45 | 24.63 | 25.58 | +10.63 | +71.11% | 0.07 | 86 | 401 | 0.57 | 0.75 | 0.01 | -0.56 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 337.50 | 22.45 | 22.80 | 22.63 | 18.02 | +4.52 | +33.49% | 0.07 | 69 | 202 | 0.57 | 0.73 | 0.01 | -0.58 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 340.00 | 20.25 | 21.55 | 20.90 | 21.00 | +8.44 | +67.20% | 0.06 | 324 | 1,699 | 0.56 | 0.70 | 0.01 | -0.60 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 342.50 | 18.90 | 20.25 | 19.58 | 19.35 | +7.95 | +69.74% | 0.06 | 75 | 351 | 0.55 | 0.67 | 0.01 | -0.62 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 345.00 | 17.25 | 18.05 | 17.65 | 17.60 | +7.30 | +70.88% | 0.05 | 943 | 744 | 0.55 | 0.64 | 0.01 | -0.64 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 347.50 | 15.65 | 16.40 | 16.03 | 16.10 | +6.99 | +76.73% | 0.05 | 149 | 187 | 0.54 | 0.61 | 0.01 | -0.65 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 350.00 | 14.15 | 14.85 | 14.50 | 14.45 | +6.38 | +79.06% | 0.04 | 1,880 | 1,905 | 0.54 | 0.58 | 0.01 | -0.66 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 352.50 | 12.75 | 13.40 | 13.08 | 12.75 | +5.65 | +79.58% | 0.04 | 437 | 202 | 0.53 | 0.54 | 0.01 | -0.66 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 355.00 | 11.40 | 12.00 | 11.70 | 11.65 | +5.60 | +92.57% | 0.03 | 860 | 1,665 | 0.53 | 0.51 | 0.01 | -0.66 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 357.50 | 9.55 | 10.70 | 10.13 | 10.20 | +4.67 | +84.45% | 0.03 | 574 | 184 | 0.53 | 0.48 | 0.01 | -0.65 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 360.00 | 8.65 | 9.55 | 9.10 | 9.25 | +4.45 | +92.71% | 0.03 | 1,789 | 3,502 | 0.52 | 0.44 | 0.01 | -0.65 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 362.50 | 7.15 | 9.05 | 8.10 | 8.01 | +4.01 | +100.25% | 0.02 | 180 | 226 | 0.52 | 0.41 | 0.01 | -0.63 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 365.00 | 7.05 | 7.95 | 7.50 | 7.24 | +3.78 | +109.25% | 0.02 | 950 | 595 | 0.52 | 0.38 | 0.01 | -0.61 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 367.50 | 6.20 | 6.60 | 6.40 | 6.40 | +2.75 | +75.35% | 0.02 | 76 | 71 | 0.52 | 0.34 | 0.01 | -0.59 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 370.00 | 5.40 | 5.60 | 5.50 | 5.45 | +2.72 | +99.64% | 0.01 | 1,674 | 876 | 0.51 | 0.31 | 0.01 | -0.57 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 372.50 | 4.70 | 5.05 | 4.88 | 5.13 | +2.90 | +130.05% | 0.01 | 265 | 61 | 0.51 | 0.28 | 0.01 | -0.54 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 375.00 | 4.10 | 4.20 | 4.15 | 4.15 | +2.15 | +107.50% | 0.01 | 696 | 1,062 | 0.51 | 0.25 | 0.01 | -0.51 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 377.50 | 2.96 | 3.65 | 3.31 | 3.95 | +2.18 | +123.17% | 0.01 | 208 | 253 | 0.51 | 0.23 | 0.01 | -0.48 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 380.00 | 3.05 | 3.15 | 3.10 | 3.07 | +1.34 | +77.46% | 0.01 | 694 | 1,336 | 0.51 | 0.20 | 0.01 | -0.45 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 382.50 | 2.10 | 2.98 | 2.54 | 2.64 | +0.95 | +56.22% | 0.01 | 103 | 74 | 0.51 | 0.18 | 0.01 | -0.41 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 385.00 | 2.25 | 2.33 | 2.29 | 2.32 | +1.32 | +132.00% | 0.01 | 348 | 929 | 0.51 | 0.16 | 0.01 | -0.38 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 387.50 | 1.59 | 2.10 | 1.85 | 2.00 | +1.01 | +102.02% | 0.00 | 26 | 94 | 0.51 | 0.14 | 0.01 | -0.35 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 390.00 | 1.64 | 1.71 | 1.68 | 1.66 | +0.79 | +90.81% | 0.00 | 1,225 | 679 | 0.51 | 0.12 | 0.01 | -0.32 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 392.50 | 1.14 | 1.79 | 1.47 | 1.50 | +0.78 | +108.34% | 0.00 | 69 | 89 | 0.51 | 0.11 | 0.01 | -0.29 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 395.00 | 1.18 | 1.23 | 1.21 | 1.19 | +0.46 | +63.02% | 0.00 | 262 | 1,951 | 0.51 | 0.09 | 0.01 | -0.26 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 397.50 | 0.99 | 1.04 | 1.02 | 1.04 | +0.50 | +92.60% | 0.00 | 60 | 48 | 0.51 | 0.08 | 0.01 | -0.24 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 400.00 | 0.83 | 0.89 | 0.86 | 0.85 | +0.41 | +93.19% | 0.00 | 790 | 1,504 | 0.51 | 0.07 | 0.00 | -0.21 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 402.50 | 0.00 | 0.75 | 0.38 | 0.73 | +0.45 | +160.72% | 0.00 | 22 | 14 | 0.51 | 0.06 | 0.00 | -0.19 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 405.00 | 0.59 | 0.63 | 0.61 | 0.61 | +0.26 | +74.29% | 0.00 | 61 | 329 | 0.51 | 0.05 | 0.00 | -0.17 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 407.50 | 0.49 | 0.54 | 0.52 | 0.53 | +0.24 | +82.76% | 0.00 | 28 | 73 | 0.51 | 0.04 | 0.00 | -0.15 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 410.00 | 0.40 | 0.45 | 0.43 | 0.44 | +0.21 | +91.31% | 0.00 | 476 | 735 | 0.51 | 0.04 | 0.00 | -0.13 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 412.50 | 0.33 | 0.38 | 0.36 | 0.56 | +0.38 | +211.12% | 0.00 | 3 | 6 | 0.51 | 0.03 | 0.00 | -0.12 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 415.00 | 0.27 | 0.31 | 0.29 | 0.32 | +0.16 | +100.00% | 0.00 | 187 | 802 | 0.51 | 0.03 | 0.00 | -0.10 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 417.50 | 0.22 | 0.27 | 0.25 | 0.23 | +0.11 | +91.67% | 0.00 | 17 | 4 | 0.51 | 0.02 | 0.00 | -0.09 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 420.00 | 0.18 | 0.23 | 0.21 | 0.21 | +0.07 | +50.00% | 0.00 | 56 | 226 | 0.51 | 0.02 | 0.00 | -0.08 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 422.50 | 0.15 | 0.19 | 0.17 | 0.18 | +0.11 | +157.15% | 0.00 | 32 | 25 | 0.52 | 0.02 | 0.00 | -0.07 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 425.00 | 0.12 | 0.16 | 0.14 | 0.13 | +0.07 | +116.67% | 0.00 | 7 | 291 | 0.51 | 0.01 | 0.00 | -0.06 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 427.50 | 0.09 | 0.14 | 0.12 | 0.09 | -0.03 | -25.00% | 0.00 | 50 | 1 | 0.52 | 0.01 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 430.00 | 0.07 | 0.12 | 0.10 | 0.11 | +0.06 | +120.00% | 0.00 | 86 | 231 | 0.52 | 0.01 | 0.00 | -0.04 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 432.50 | 0.06 | 0.10 | 0.08 | 0.10 | +0.06 | +150.00% | 0.00 | 4 | 20 | 0.56 | 0.01 | 0.00 | -0.04 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 435.00 | 0.04 | 0.09 | 0.07 | 0.10 | +0.04 | +66.67% | 0.00 | 21 | 210 | 0.56 | 0.01 | 0.00 | -0.03 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 437.50 | 0.04 | 0.08 | 0.06 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.01 | 0.00 | -0.03 | 11/11/2025 | 11/19/2025 4:00:00 PM EST |
| 440.00 | 0.03 | 0.07 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 2 | 192 | 0.52 | 0.00 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 442.50 | 0.02 | 0.06 | 0.04 | 0.06 | % | 0.00 | 2 | 0 | 0.53 | 0.00 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 4:00:00 PM EST | |
| 445.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 113 | 0.52 | 0.00 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 447.50 | 0.01 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | -0.01 | 11/12/2025 | 11/19/2025 4:00:00 PM EST |
| 450.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.57 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/19/2025 4:00:00 PM EST |
| 455.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.62 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/19/2025 4:00:00 PM EST |
| 460.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.61 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
| 465.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 129 | 0.76 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 470.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.79 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
| 475.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 35 | 0.70 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 480.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.72 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
| 485.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.80 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
| 490.00 | 0.00 | 0.22 | 0.11 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 176 | 0.74 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 495.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 34 | 0.76 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 500.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 114 | 0.74 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 505.00 | 0.00 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 4:00:00 PM EST |
| 510.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.92 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:00 PM EST |
| 515.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:00 PM EST |
| 520.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.03 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 4:00:00 PM EST |
| 525.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.93 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.66 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.50 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.33 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 201 | 329 | 1.27 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 601 | 1.51 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.45 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
| 215.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.12 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.34 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
| 225.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.29 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 30 | 536 | 0.98 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 235.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.96 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:00 PM EST |
| 240.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 69 | 1.12 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.02 | -25.00% | 0.00 | 7 | 60 | 0.89 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 250.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 15 | 166 | 0.80 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 255.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 13 | 233 | 0.83 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 260.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.13 | -72.23% | 0.00 | 10 | 66 | 0.81 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 262.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | -0.02 | 11/17/2025 | 11/19/2025 4:00:00 PM EST |
| 265.00 | 0.07 | 0.12 | 0.10 | 0.16 | -0.07 | -30.44% | 0.00 | 3 | 211 | 0.76 | 0.00 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 267.50 | 0.00 | 0.13 | 0.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.69 | -0.01 | 0.00 | -0.03 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
| 270.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.13 | -50.00% | 0.00 | 12 | 290 | 0.73 | -0.01 | 0.00 | -0.04 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 272.50 | 0.00 | 0.17 | 0.09 | 0.21 | -0.26 | -55.32% | 0.00 | 3 | 1 | 0.66 | -0.01 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 275.00 | 0.14 | 0.19 | 0.17 | 0.27 | -0.03 | -10.00% | 0.00 | 2 | 227 | 0.73 | -0.01 | 0.00 | -0.06 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 277.50 | 0.17 | 0.23 | 0.20 | 0.19 | -0.27 | -58.70% | 0.00 | 52 | 6 | 0.73 | -0.01 | 0.00 | -0.06 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 280.00 | 0.21 | 0.26 | 0.24 | 0.24 | -0.21 | -46.67% | 0.00 | 22 | 208 | 0.71 | -0.02 | 0.00 | -0.08 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 282.50 | 0.25 | 0.30 | 0.28 | 0.27 | -0.26 | -49.06% | 0.00 | 1 | 6 | 0.72 | -0.02 | 0.00 | -0.08 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 285.00 | 0.30 | 0.34 | 0.32 | 0.47 | -0.19 | -28.79% | 0.00 | 3 | 772 | 0.70 | -0.02 | 0.00 | -0.10 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 287.50 | 0.34 | 0.39 | 0.37 | 0.35 | -0.66 | -65.35% | 0.00 | 1 | 10 | 0.69 | -0.02 | 0.00 | -0.12 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 290.00 | 0.39 | 0.45 | 0.42 | 0.41 | -0.34 | -45.34% | 0.00 | 41 | 524 | 0.69 | -0.03 | 0.00 | -0.13 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 292.50 | 0.28 | 0.52 | 0.40 | 0.48 | -0.72 | -60.00% | 0.00 | 12 | 31 | 0.68 | -0.03 | 0.00 | -0.15 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 295.00 | 0.54 | 0.60 | 0.57 | 0.58 | -0.54 | -48.22% | 0.00 | 108 | 189 | 0.67 | -0.03 | 0.00 | -0.15 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 297.50 | 0.55 | 0.67 | 0.61 | 0.64 | -0.80 | -55.56% | 0.00 | 933 | 136 | 0.66 | -0.04 | 0.00 | -0.17 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 300.00 | 0.72 | 0.77 | 0.75 | 0.76 | -0.71 | -48.30% | 0.00 | 413 | 1,137 | 0.66 | -0.05 | 0.00 | -0.19 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 302.50 | 0.83 | 0.88 | 0.86 | 1.22 | -0.78 | -39.00% | 0.00 | 15 | 62 | 0.65 | -0.05 | 0.00 | -0.21 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 305.00 | 0.96 | 1.03 | 1.00 | 0.99 | -1.17 | -54.17% | 0.00 | 565 | 353 | 0.64 | -0.06 | 0.00 | -0.24 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 307.50 | 1.11 | 1.16 | 1.14 | 1.19 | -0.68 | -36.37% | 0.00 | 33 | 38 | 0.63 | -0.07 | 0.00 | -0.25 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 310.00 | 1.27 | 1.33 | 1.30 | 1.30 | -1.43 | -52.39% | 0.00 | 156 | 724 | 0.63 | -0.08 | 0.00 | -0.28 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 312.50 | 1.45 | 1.52 | 1.49 | 1.86 | -1.28 | -40.77% | 0.00 | 69 | 78 | 0.62 | -0.09 | 0.00 | -0.31 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 315.00 | 1.66 | 1.73 | 1.70 | 1.68 | -1.83 | -52.14% | 0.01 | 210 | 531 | 0.61 | -0.10 | 0.01 | -0.33 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 317.50 | 1.55 | 2.26 | 1.91 | 2.41 | -1.49 | -38.21% | 0.01 | 42 | 313 | 0.60 | -0.11 | 0.01 | -0.36 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 320.00 | 2.17 | 2.24 | 2.21 | 2.29 | -2.24 | -49.45% | 0.01 | 225 | 880 | 0.60 | -0.13 | 0.01 | -0.39 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 322.50 | 2.46 | 2.54 | 2.50 | 2.55 | -2.45 | -49.00% | 0.01 | 45 | 187 | 0.59 | -0.14 | 0.01 | -0.42 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 325.00 | 2.77 | 3.00 | 2.89 | 2.85 | -2.95 | -50.87% | 0.01 | 297 | 1,123 | 0.58 | -0.16 | 0.01 | -0.45 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 327.50 | 3.15 | 3.30 | 3.23 | 3.37 | -3.30 | -49.48% | 0.01 | 86 | 190 | 0.58 | -0.18 | 0.01 | -0.47 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 330.00 | 3.40 | 3.75 | 3.58 | 3.55 | -4.16 | -53.96% | 0.01 | 550 | 1,089 | 0.57 | -0.20 | 0.01 | -0.50 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 332.50 | 4.05 | 4.20 | 4.13 | 4.20 | -4.07 | -49.22% | 0.01 | 151 | 240 | 0.56 | -0.22 | 0.01 | -0.53 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 335.00 | 4.60 | 4.75 | 4.68 | 4.55 | -4.95 | -52.11% | 0.01 | 291 | 564 | 0.56 | -0.25 | 0.01 | -0.56 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 337.50 | 5.20 | 5.40 | 5.30 | 5.32 | -4.98 | -48.35% | 0.02 | 158 | 435 | 0.55 | -0.27 | 0.01 | -0.58 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 340.00 | 5.70 | 6.10 | 5.90 | 5.95 | -5.25 | -46.88% | 0.02 | 846 | 711 | 0.54 | -0.30 | 0.01 | -0.60 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 342.50 | 6.45 | 7.05 | 6.75 | 6.55 | -6.15 | -48.43% | 0.02 | 242 | 132 | 0.54 | -0.33 | 0.01 | -0.62 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 345.00 | 7.40 | 7.95 | 7.68 | 7.56 | -6.59 | -46.58% | 0.02 | 334 | 559 | 0.53 | -0.36 | 0.01 | -0.64 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 347.50 | 8.30 | 8.55 | 8.43 | 8.30 | -6.70 | -44.67% | 0.02 | 439 | 151 | 0.53 | -0.39 | 0.01 | -0.65 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 350.00 | 8.85 | 9.55 | 9.20 | 9.85 | -7.45 | -43.07% | 0.03 | 437 | 663 | 0.52 | -0.42 | 0.01 | -0.66 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 352.50 | 10.35 | 10.65 | 10.50 | 10.40 | -7.60 | -42.23% | 0.03 | 254 | 102 | 0.52 | -0.46 | 0.01 | -0.66 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 355.00 | 11.50 | 11.85 | 11.68 | 11.25 | -7.06 | -38.56% | 0.03 | 248 | 384 | 0.52 | -0.49 | 0.01 | -0.66 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 357.50 | 12.20 | 13.60 | 12.90 | 12.95 | -4.50 | -25.79% | 0.04 | 86 | 50 | 0.51 | -0.52 | 0.01 | -0.65 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 360.00 | 14.15 | 15.00 | 14.58 | 14.00 | -7.10 | -33.65% | 0.04 | 410 | 407 | 0.51 | -0.56 | 0.01 | -0.65 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 362.50 | 15.60 | 16.50 | 16.05 | 15.75 | -8.22 | -34.30% | 0.04 | 9 | 10 | 0.51 | -0.59 | 0.01 | -0.63 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 365.00 | 16.75 | 17.60 | 17.18 | 17.00 | -7.58 | -30.84% | 0.05 | 29 | 219 | 0.50 | -0.62 | 0.01 | -0.61 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 367.50 | 17.65 | 19.75 | 18.70 | 18.95 | -6.96 | -26.87% | 0.05 | 25 | 11 | 0.50 | -0.66 | 0.01 | -0.59 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 370.00 | 20.45 | 21.45 | 20.95 | 20.55 | -8.05 | -28.15% | 0.06 | 365 | 139 | 0.50 | -0.69 | 0.01 | -0.57 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 372.50 | 22.25 | 23.50 | 22.88 | 22.40 | -6.90 | -23.55% | 0.06 | 12 | 3 | 0.50 | -0.72 | 0.01 | -0.54 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 375.00 | 23.60 | 25.10 | 24.35 | 24.05 | -10.83 | -31.05% | 0.06 | 45 | 70 | 0.50 | -0.75 | 0.01 | -0.51 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 377.50 | 24.95 | 27.95 | 26.45 | 25.95 | -6.50 | -20.04% | 0.07 | 43 | 9 | 0.50 | -0.77 | 0.01 | -0.48 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 380.00 | 27.20 | 29.45 | 28.33 | 27.65 | -9.41 | -25.40% | 0.07 | 56 | 61 | 0.49 | -0.80 | 0.01 | -0.45 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 382.50 | 28.55 | 32.35 | 30.45 | 27.95 | % | 0.08 | 32 | 0 | 0.47 | -0.82 | 0.01 | -0.41 | 11/19/2025 | 11/19/2025 4:00:00 PM EST | |
| 385.00 | 30.65 | 33.70 | 32.18 | 43.92 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.46 | -0.84 | 0.01 | -0.38 | 11/17/2025 | 11/19/2025 4:00:00 PM EST |
| 387.50 | 32.85 | 35.35 | 34.10 | 51.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.43 | -0.86 | 0.01 | -0.35 | 11/14/2025 | 11/19/2025 4:00:00 PM EST |
| 390.00 | 35.05 | 38.10 | 36.58 | 42.40 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.46 | -0.88 | 0.01 | -0.32 | 11/17/2025 | 11/19/2025 4:00:00 PM EST |
| 392.50 | 37.30 | 41.00 | 39.15 | 35.60 | -23.00 | -39.25% | 0.10 | 21 | 1 | 0.43 | -0.89 | 0.01 | -0.29 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 395.00 | 39.65 | 42.70 | 41.18 | 36.35 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.44 | -0.91 | 0.01 | -0.26 | 11/5/2025 | 11/19/2025 4:00:00 PM EST |
| 397.50 | 42.00 | 45.10 | 43.55 | 40.10 | % | 0.11 | 9 | 0 | 0.40 | -0.92 | 0.01 | -0.24 | 11/19/2025 | 11/19/2025 4:00:00 PM EST | |
| 400.00 | 44.40 | 47.40 | 45.90 | 47.50 | -10.80 | -18.53% | 0.11 | 1 | 31 | 0.41 | -0.93 | 0.00 | -0.21 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 402.50 | 46.75 | 49.90 | 48.33 | % | 0.12 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.19 | 11/19/2025 4:00:00 PM EST | |||
| 405.00 | 49.15 | 52.15 | 50.65 | 60.50 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.70 | -0.95 | 0.00 | -0.17 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
| 407.50 | 51.60 | 54.75 | 53.18 | % | 0.13 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.15 | 11/19/2025 4:00:00 PM EST | |||
| 410.00 | 54.00 | 57.05 | 55.53 | 54.98 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.13 | 11/12/2025 | 11/19/2025 4:00:00 PM EST |
| 412.50 | 56.45 | 59.80 | 58.13 | % | 0.14 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.12 | 11/19/2025 4:00:00 PM EST | |||
| 415.00 | 58.85 | 62.15 | 60.50 | 69.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.10 | 10/17/2025 | 11/19/2025 4:00:00 PM EST |
| 417.50 | 61.35 | 64.45 | 62.90 | % | 0.15 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.09 | 11/19/2025 4:00:00 PM EST | |||
| 420.00 | 63.80 | 66.80 | 65.30 | 82.25 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.08 | 11/13/2025 | 11/19/2025 4:00:00 PM EST |
| 422.50 | 66.30 | 69.45 | 67.88 | % | 0.16 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.07 | 11/19/2025 4:00:00 PM EST | |||
| 425.00 | 68.75 | 72.05 | 70.40 | 87.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.06 | 11/13/2025 | 11/19/2025 4:00:00 PM EST |
| 427.50 | 71.25 | 74.60 | 72.93 | % | 0.17 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.05 | 11/19/2025 4:00:00 PM EST | |||
| 430.00 | 73.75 | 76.75 | 75.25 | 92.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.04 | 11/13/2025 | 11/19/2025 4:00:00 PM EST |
| 432.50 | 76.25 | 79.45 | 77.85 | % | 0.18 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.04 | 11/19/2025 4:00:00 PM EST | |||
| 435.00 | 78.75 | 81.90 | 80.33 | % | 0.18 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.03 | 11/19/2025 4:00:00 PM EST | |||
| 437.50 | 81.25 | 84.35 | 82.80 | % | 0.19 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.03 | 11/19/2025 4:00:00 PM EST | |||
| 440.00 | 83.75 | 86.85 | 85.30 | 75.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.02 | 10/31/2025 | 11/19/2025 4:00:00 PM EST |
| 442.50 | 86.25 | 89.35 | 87.80 | % | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.02 | 11/19/2025 4:00:00 PM EST | |||
| 445.00 | 88.75 | 91.55 | 90.15 | % | 0.20 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.02 | 11/19/2025 4:00:00 PM EST | |||
| 447.50 | 91.25 | 94.60 | 92.93 | % | 0.21 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 11/19/2025 4:00:00 PM EST | |||
| 450.00 | 93.75 | 97.20 | 95.48 | 83.78 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 11/3/2025 | 11/19/2025 4:00:00 PM EST |
| 455.00 | 98.75 | 101.55 | 100.15 | % | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 11/19/2025 4:00:00 PM EST | |||
| 460.00 | 103.75 | 106.75 | 105.25 | 93.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 4:00:00 PM EST |
| 465.00 | 108.75 | 111.75 | 110.25 | % | 0.24 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 470.00 | 113.75 | 116.75 | 115.25 | % | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 475.00 | 118.75 | 121.55 | 120.15 | % | 0.25 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 480.00 | 123.75 | 126.75 | 125.25 | 115.12 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 4:00:00 PM EST |
| 485.00 | 128.75 | 131.70 | 130.23 | % | 0.27 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 490.00 | 133.75 | 137.15 | 135.45 | % | 0.28 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 495.00 | 138.75 | 141.50 | 140.13 | % | 0.28 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 500.00 | 143.75 | 146.75 | 145.25 | 135.11 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 4:00:00 PM EST |
| 505.00 | 148.75 | 151.75 | 150.25 | % | 0.30 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 510.00 | 153.65 | 157.60 | 155.63 | % | 0.31 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 515.00 | 158.75 | 162.20 | 160.48 | % | 0.31 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 520.00 | 163.75 | 167.15 | 165.45 | 153.26 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 4:00:00 PM EST |
| 525.00 | 168.75 | 171.75 | 170.25 | 165.98 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 4:00:00 PM EST |