Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $33.02 as of 10/15/2025 8:13:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.80 | 15.55 | 13.68 | 14.33 | 0.00 | 0.00% | 0.68 | 0 | 20 | 2.01 | 0.98 | 0.01 | -0.01 | 10/10/2025 | 10/14/2025 3:59:56 PM EST |
| 23.00 | 9.05 | 12.90 | 10.98 | % | 0.48 | 0 | 0 | 1.73 | 0.94 | 0.01 | -0.01 | 10/14/2025 3:59:56 PM EST | |||
| 24.00 | 8.20 | 12.05 | 10.13 | % | 0.42 | 0 | 0 | 1.65 | 0.91 | 0.02 | -0.02 | 10/14/2025 3:59:56 PM EST | |||
| 25.00 | 7.40 | 11.20 | 9.30 | % | 0.37 | 0 | 0 | 1.57 | 0.88 | 0.02 | -0.02 | 10/14/2025 3:59:56 PM EST | |||
| 26.00 | 6.55 | 10.40 | 8.48 | % | 0.33 | 0 | 0 | 1.51 | 0.85 | 0.03 | -0.03 | 10/14/2025 3:59:56 PM EST | |||
| 27.00 | 5.60 | 9.65 | 7.63 | % | 0.28 | 0 | 0 | 1.46 | 0.82 | 0.03 | -0.03 | 10/14/2025 3:59:56 PM EST | |||
| 28.00 | 5.05 | 8.85 | 6.95 | % | 0.25 | 0 | 0 | 1.38 | 0.78 | 0.03 | -0.03 | 10/14/2025 3:59:56 PM EST | |||
| 29.00 | 4.45 | 8.25 | 6.35 | 6.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.32 | 0.75 | 0.03 | -0.04 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 30.00 | 3.75 | 7.65 | 5.70 | 5.93 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.78 | 0.71 | 0.04 | -0.04 | 10/13/2025 | 10/14/2025 3:59:56 PM EST |
| 31.00 | 3.15 | 7.10 | 5.13 | 5.15 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.82 | 0.67 | 0.04 | -0.04 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 32.00 | 2.67 | 6.55 | 4.61 | 4.77 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.84 | 0.62 | 0.04 | -0.04 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 33.00 | 2.27 | 6.10 | 4.19 | 4.30 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.86 | 0.58 | 0.04 | -0.05 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 34.00 | 1.84 | 5.70 | 3.77 | 4.01 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.86 | 0.54 | 0.04 | -0.05 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 35.00 | 1.55 | 5.40 | 3.48 | 3.46 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.89 | 0.50 | 0.04 | -0.05 | 10/13/2025 | 10/14/2025 3:59:56 PM EST |
| 36.00 | 2.15 | 3.55 | 2.85 | 3.31 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.83 | 0.46 | 0.04 | -0.05 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 37.00 | 1.25 | 4.85 | 3.05 | 2.82 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.94 | 0.42 | 0.04 | -0.04 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 38.00 | 0.72 | 4.70 | 2.71 | 2.84 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.92 | 0.38 | 0.04 | -0.04 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 39.00 | 0.47 | 4.45 | 2.46 | 2.91 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.92 | 0.35 | 0.04 | -0.04 | 10/10/2025 | 10/14/2025 3:59:56 PM EST |
| 40.00 | 0.30 | 4.25 | 2.28 | 2.44 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.92 | 0.32 | 0.04 | -0.04 | 10/13/2025 | 10/14/2025 3:59:56 PM EST |
| 41.00 | 0.20 | 4.05 | 2.13 | % | 0.05 | 0 | 0 | 0.92 | 0.29 | 0.03 | -0.04 | 10/14/2025 3:59:56 PM EST | |||
| 42.00 | 0.03 | 2.75 | 1.39 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.76 | 0.26 | 0.03 | -0.04 | 10/10/2025 | 10/14/2025 3:59:56 PM EST |
| 43.00 | 0.00 | 3.70 | 1.85 | % | 0.04 | 0 | 0 | 1.45 | 0.23 | 0.03 | -0.03 | 10/14/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 1.47 | 0.19 | 0.03 | -0.03 | 10/14/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.46 | 1.23 | % | 0.06 | 0 | 0 | 2.03 | -0.02 | 0.01 | -0.01 | 10/14/2025 3:59:56 PM EST | |||
| 23.00 | 0.00 | 2.73 | 1.37 | % | 0.06 | 0 | 0 | 1.73 | -0.06 | 0.01 | -0.01 | 10/14/2025 3:59:56 PM EST | |||
| 24.00 | 0.00 | 2.85 | 1.43 | % | 0.06 | 0 | 0 | 1.65 | -0.09 | 0.02 | -0.02 | 10/14/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.99 | 1.50 | % | 0.06 | 0 | 0 | 1.57 | -0.12 | 0.02 | -0.02 | 10/14/2025 3:59:56 PM EST | |||
| 26.00 | 0.00 | 3.20 | 1.60 | % | 0.06 | 0 | 0 | 1.51 | -0.15 | 0.03 | -0.03 | 10/14/2025 3:59:56 PM EST | |||
| 27.00 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 1.45 | -0.18 | 0.03 | -0.03 | 10/14/2025 3:59:56 PM EST | |||
| 28.00 | 0.00 | 3.65 | 1.83 | % | 0.07 | 0 | 0 | 1.40 | -0.22 | 0.03 | -0.03 | 10/14/2025 3:59:56 PM EST | |||
| 29.00 | 0.02 | 3.90 | 1.96 | % | 0.07 | 0 | 0 | 0.83 | -0.25 | 0.03 | -0.04 | 10/14/2025 3:59:56 PM EST | |||
| 30.00 | 1.65 | 2.60 | 2.13 | 2.31 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.83 | -0.29 | 0.04 | -0.04 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 31.00 | 0.76 | 4.65 | 2.71 | % | 0.09 | 0 | 0 | 0.85 | -0.33 | 0.04 | -0.04 | 10/14/2025 3:59:56 PM EST | |||
| 32.00 | 1.23 | 5.15 | 3.19 | % | 0.10 | 0 | 0 | 0.86 | -0.38 | 0.04 | -0.04 | 10/14/2025 3:59:56 PM EST | |||
| 33.00 | 2.71 | 4.00 | 3.36 | % | 0.10 | 0 | 0 | 0.78 | -0.42 | 0.04 | -0.05 | 10/14/2025 3:59:56 PM EST | |||
| 34.00 | 2.35 | 6.30 | 4.33 | % | 0.13 | 0 | 0 | 0.87 | -0.46 | 0.04 | -0.05 | 10/14/2025 3:59:56 PM EST | |||
| 35.00 | 3.05 | 7.00 | 5.03 | % | 0.14 | 0 | 0 | 0.88 | -0.50 | 0.04 | -0.05 | 10/14/2025 3:59:56 PM EST | |||
| 36.00 | 3.80 | 7.80 | 5.80 | % | 0.16 | 0 | 0 | 0.90 | -0.54 | 0.04 | -0.05 | 10/14/2025 3:59:56 PM EST | |||
| 37.00 | 4.55 | 8.50 | 6.53 | % | 0.18 | 0 | 0 | 0.91 | -0.58 | 0.04 | -0.04 | 10/14/2025 3:59:56 PM EST | |||
| 38.00 | 5.40 | 9.25 | 7.33 | % | 0.19 | 0 | 0 | 0.91 | -0.62 | 0.04 | -0.04 | 10/14/2025 3:59:56 PM EST | |||
| 39.00 | 6.05 | 10.05 | 8.05 | % | 0.21 | 0 | 0 | 0.89 | -0.65 | 0.04 | -0.04 | 10/14/2025 3:59:56 PM EST | |||
| 40.00 | 6.95 | 10.80 | 8.88 | % | 0.22 | 0 | 0 | 1.38 | -0.68 | 0.04 | -0.04 | 10/14/2025 3:59:56 PM EST | |||
| 41.00 | 7.65 | 11.55 | 9.60 | % | 0.23 | 0 | 0 | 1.38 | -0.71 | 0.03 | -0.04 | 10/14/2025 3:59:56 PM EST | |||
| 42.00 | 8.50 | 12.40 | 10.45 | % | 0.25 | 0 | 0 | 1.39 | -0.74 | 0.03 | -0.04 | 10/14/2025 3:59:56 PM EST | |||
| 43.00 | 9.30 | 13.30 | 11.30 | % | 0.26 | 0 | 0 | 1.43 | -0.77 | 0.03 | -0.03 | 10/14/2025 3:59:56 PM EST | |||
| 45.00 | 11.10 | 15.00 | 13.05 | % | 0.29 | 0 | 0 | 1.45 | -0.81 | 0.03 | -0.03 | 10/14/2025 3:59:56 PM EST |