Options Chain for USA RARE EARTH INC COM (USAR) - $36.49 as of 10/15/2025 8:12:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.00 | 24.50 | 22.75 | 25.00 | 0.00 | 0.00% | 1.52 | 0 | 4 | 2.85 | 0.96 | 0.00 | -0.02 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 19.00 | 17.60 | 21.30 | 19.45 | % | 1.02 | 0 | 0 | 2.56 | 0.91 | 0.01 | -0.04 | 10/14/2025 4:00:02 PM EST | |||
| 20.00 | 17.60 | 19.80 | 18.70 | 19.16 | 0.00 | 0.00% | 0.93 | 0 | 4 | 1.27 | 0.90 | 0.01 | -0.04 | 10/13/2025 | 10/14/2025 4:00:02 PM EST |
| 21.00 | 16.00 | 18.80 | 17.40 | 17.70 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.10 | 0.88 | 0.01 | -0.05 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 22.00 | 15.60 | 18.80 | 17.20 | 19.28 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.32 | 0.87 | 0.01 | -0.05 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 22.50 | 15.60 | 18.20 | 16.90 | % | 0.75 | 0 | 0 | 1.73 | 0.86 | 0.01 | -0.05 | 10/14/2025 4:00:02 PM EST | |||
| 23.00 | 15.10 | 17.90 | 16.50 | % | 0.72 | 0 | 0 | 1.70 | 0.85 | 0.01 | -0.06 | 10/14/2025 4:00:02 PM EST | |||
| 23.50 | 14.70 | 17.40 | 16.05 | 18.27 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.68 | 0.85 | 0.01 | -0.06 | 10/13/2025 | 10/14/2025 4:00:02 PM EST |
| 24.00 | 14.20 | 17.40 | 15.80 | 15.00 | 0.00 | 0.00% | 0.66 | 0 | 25 | 1.70 | 0.84 | 0.01 | -0.06 | 10/10/2025 | 10/14/2025 4:00:02 PM EST |
| 24.50 | 14.20 | 16.80 | 15.50 | % | 0.63 | 0 | 0 | 1.73 | 0.83 | 0.01 | -0.06 | 10/14/2025 4:00:02 PM EST | |||
| 25.00 | 13.90 | 16.80 | 15.35 | 13.60 | 0.00 | 0.00% | 0.61 | 0 | 21 | 1.79 | 0.82 | 0.01 | -0.06 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 25.50 | 13.90 | 16.20 | 15.05 | % | 0.59 | 0 | 0 | 1.80 | 0.82 | 0.01 | -0.07 | 10/14/2025 4:00:02 PM EST | |||
| 26.00 | 13.60 | 15.90 | 14.75 | 17.00 | 0.00 | 0.00% | 0.57 | 0 | 6 | 1.81 | 0.81 | 0.01 | -0.07 | 10/13/2025 | 10/14/2025 4:00:02 PM EST |
| 26.50 | 13.00 | 15.90 | 14.45 | % | 0.55 | 0 | 0 | 1.80 | 0.80 | 0.01 | -0.07 | 10/14/2025 4:00:02 PM EST | |||
| 27.00 | 12.60 | 15.90 | 14.25 | 14.04 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.83 | 0.79 | 0.01 | -0.07 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 27.50 | 12.60 | 15.00 | 13.80 | 7.90 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.79 | 0.78 | 0.01 | -0.07 | 10/9/2025 | 10/14/2025 4:00:02 PM EST |
| 28.00 | 12.40 | 15.00 | 13.70 | 14.05 | 0.00 | 0.00% | 0.49 | 0 | 15 | 1.84 | 0.77 | 0.01 | -0.08 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 28.50 | 12.10 | 15.00 | 13.55 | % | 0.48 | 0 | 0 | 1.87 | 0.77 | 0.01 | -0.08 | 10/14/2025 4:00:02 PM EST | |||
| 29.00 | 11.50 | 14.60 | 13.05 | 14.63 | 0.00 | 0.00% | 0.45 | 0 | 37 | 1.81 | 0.76 | 0.01 | -0.08 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 29.50 | 11.40 | 13.40 | 12.40 | 12.00 | 0.00 | 0.00% | 0.42 | 0 | 236 | 1.72 | 0.75 | 0.01 | -0.08 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 30.00 | 11.20 | 13.40 | 12.30 | 14.00 | 0.00 | 0.00% | 0.41 | 0 | 13 | 1.76 | 0.74 | 0.01 | -0.08 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 30.50 | 11.10 | 13.40 | 12.25 | % | 0.40 | 0 | 0 | 1.81 | 0.73 | 0.01 | -0.08 | 10/14/2025 4:00:02 PM EST | |||
| 31.00 | 10.70 | 13.10 | 11.90 | 11.20 | 0.00 | 0.00% | 0.38 | 0 | 15 | 1.78 | 0.72 | 0.01 | -0.08 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 31.50 | 10.70 | 13.10 | 11.90 | 12.56 | 0.00 | 0.00% | 0.38 | 0 | 23 | 1.84 | 0.72 | 0.01 | -0.09 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 32.00 | 10.50 | 13.00 | 11.75 | 12.70 | 0.00 | 0.00% | 0.37 | 0 | 24 | 1.86 | 0.71 | 0.01 | -0.09 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 33.00 | 10.40 | 12.10 | 11.25 | 11.10 | 0.00 | 0.00% | 0.34 | 0 | 24 | 1.85 | 0.69 | 0.01 | -0.09 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 34.00 | 10.10 | 12.10 | 11.10 | 12.00 | 0.00 | 0.00% | 0.33 | 0 | 14 | 1.91 | 0.68 | 0.01 | -0.09 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 35.00 | 9.50 | 11.10 | 10.30 | 11.89 | 0.00 | 0.00% | 0.29 | 0 | 32 | 1.83 | 0.66 | 0.01 | -0.10 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 36.00 | 9.10 | 10.20 | 9.65 | 9.60 | 0.00 | 0.00% | 0.27 | 0 | 81 | 1.78 | 0.64 | 0.01 | -0.10 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 37.00 | 8.90 | 10.20 | 9.55 | 9.27 | 0.00 | 0.00% | 0.26 | 0 | 75 | 1.84 | 0.63 | 0.02 | -0.10 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 38.00 | 8.50 | 10.20 | 9.35 | 8.80 | 0.00 | 0.00% | 0.25 | 0 | 59 | 1.87 | 0.61 | 0.02 | -0.10 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 39.00 | 8.40 | 9.30 | 8.85 | 10.20 | 0.00 | 0.00% | 0.23 | 0 | 45 | 1.84 | 0.60 | 0.02 | -0.10 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 40.00 | 7.40 | 9.30 | 8.35 | 9.00 | 0.00 | 0.00% | 0.21 | 0 | 206 | 1.81 | 0.59 | 0.02 | -0.10 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 41.00 | 7.30 | 9.30 | 8.30 | 7.96 | 0.00 | 0.00% | 0.20 | 0 | 24 | 1.86 | 0.57 | 0.02 | -0.10 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 42.00 | 7.30 | 9.20 | 8.25 | 9.20 | 0.00 | 0.00% | 0.20 | 0 | 42 | 1.92 | 0.56 | 0.02 | -0.11 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 43.00 | 7.20 | 9.10 | 8.15 | 7.70 | 0.00 | 0.00% | 0.19 | 0 | 19 | 1.95 | 0.55 | 0.02 | -0.11 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 44.00 | 7.10 | 9.00 | 8.05 | 7.80 | 0.00 | 0.00% | 0.18 | 0 | 43 | 1.99 | 0.53 | 0.02 | -0.11 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 45.00 | 7.10 | 7.90 | 7.50 | 7.41 | 0.00 | 0.00% | 0.17 | 0 | 26 | 1.94 | 0.52 | 0.02 | -0.11 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 46.00 | 5.90 | 7.70 | 6.80 | 7.50 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.84 | 0.51 | 0.02 | -0.11 | 10/13/2025 | 10/14/2025 4:00:02 PM EST |
| 47.00 | 5.80 | 7.70 | 6.75 | 6.31 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.89 | 0.50 | 0.02 | -0.11 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 48.00 | 5.80 | 7.70 | 6.75 | 7.20 | 0.00 | 0.00% | 0.14 | 0 | 16 | 1.94 | 0.49 | 0.02 | -0.11 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 49.00 | 5.60 | 7.50 | 6.55 | 8.60 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.94 | 0.48 | 0.02 | -0.11 | 10/13/2025 | 10/14/2025 4:00:02 PM EST |
| 50.00 | 5.50 | 7.50 | 6.50 | 5.90 | 0.00 | 0.00% | 0.13 | 0 | 60 | 1.98 | 0.47 | 0.02 | -0.11 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 51.00 | 5.30 | 7.00 | 6.15 | % | 0.12 | 0 | 0 | 1.95 | 0.46 | 0.02 | -0.11 | 10/14/2025 4:00:02 PM EST | |||
| 52.00 | 5.30 | 7.00 | 6.15 | 5.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.99 | 0.45 | 0.01 | -0.11 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 53.00 | 5.00 | 7.00 | 6.00 | % | 0.11 | 0 | 0 | 2.00 | 0.44 | 0.01 | -0.11 | 10/14/2025 4:00:02 PM EST | |||
| 54.00 | 5.00 | 7.00 | 6.00 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.04 | 0.43 | 0.01 | -0.11 | 10/13/2025 | 10/14/2025 4:00:02 PM EST |
| 55.00 | 4.90 | 6.80 | 5.85 | 5.75 | 0.00 | 0.00% | 0.11 | 0 | 11 | 2.05 | 0.42 | 0.01 | -0.11 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 56.00 | 4.70 | 6.40 | 5.55 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 102 | 2.02 | 0.41 | 0.01 | -0.11 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.05 | 1.03 | 1.18 | 0.00 | 0.00% | 0.07 | 0 | 5 | 2.80 | -0.04 | 0.00 | -0.02 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 19.00 | 0.35 | 2.55 | 1.45 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 21 | 1.85 | -0.09 | 0.01 | -0.04 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 20.00 | 0.85 | 1.95 | 1.40 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 25 | 1.77 | -0.10 | 0.01 | -0.04 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 21.00 | 1.05 | 1.85 | 1.45 | 1.01 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.70 | -0.12 | 0.01 | -0.05 | 10/13/2025 | 10/14/2025 4:00:02 PM EST |
| 22.00 | 1.20 | 2.65 | 1.93 | 1.86 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.77 | -0.13 | 0.01 | -0.05 | 10/13/2025 | 10/14/2025 4:00:02 PM EST |
| 22.50 | 1.45 | 3.70 | 2.58 | 1.87 | 0.00 | 0.00% | 0.11 | 0 | 100 | 1.94 | -0.14 | 0.01 | -0.05 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 23.00 | 1.60 | 3.70 | 2.65 | 1.98 | 0.00 | 0.00% | 0.12 | 0 | 100 | 1.91 | -0.15 | 0.01 | -0.06 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 23.50 | 1.35 | 3.10 | 2.23 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.71 | -0.15 | 0.01 | -0.06 | 10/13/2025 | 10/14/2025 4:00:02 PM EST |
| 24.00 | 1.65 | 3.20 | 2.43 | 2.30 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.73 | -0.16 | 0.01 | -0.06 | 10/13/2025 | 10/14/2025 4:00:02 PM EST |
| 24.50 | 1.90 | 4.20 | 3.05 | % | 0.12 | 0 | 0 | 1.86 | -0.17 | 0.01 | -0.06 | 10/14/2025 4:00:02 PM EST | |||
| 25.00 | 2.00 | 3.60 | 2.80 | 2.75 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.74 | -0.18 | 0.01 | -0.06 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 25.50 | 2.40 | 4.50 | 3.45 | 2.86 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.87 | -0.18 | 0.01 | -0.07 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 26.00 | 2.55 | 4.30 | 3.43 | 3.26 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.81 | -0.19 | 0.01 | -0.07 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 26.50 | 3.10 | 4.70 | 3.90 | 3.49 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.89 | -0.20 | 0.01 | -0.07 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 27.00 | 3.00 | 4.80 | 3.90 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.83 | -0.21 | 0.01 | -0.07 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 27.50 | 2.80 | 5.50 | 4.15 | 3.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.84 | -0.22 | 0.01 | -0.07 | 10/10/2025 | 10/14/2025 4:00:02 PM EST |
| 28.00 | 3.40 | 5.80 | 4.60 | 4.17 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.90 | -0.23 | 0.01 | -0.08 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 28.50 | 3.60 | 5.90 | 4.75 | 4.43 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.88 | -0.23 | 0.01 | -0.08 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 29.00 | 4.00 | 6.10 | 5.05 | 4.50 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.89 | -0.24 | 0.01 | -0.08 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 29.50 | 4.30 | 6.40 | 5.35 | 4.85 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.91 | -0.25 | 0.01 | -0.08 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 30.00 | 4.40 | 6.70 | 5.55 | 5.10 | 0.00 | 0.00% | 0.18 | 0 | 24 | 1.90 | -0.26 | 0.01 | -0.08 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 30.50 | 5.00 | 6.20 | 5.60 | 4.16 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.85 | -0.27 | 0.01 | -0.08 | 10/13/2025 | 10/14/2025 4:00:02 PM EST |
| 31.00 | 5.20 | 7.10 | 6.15 | 4.80 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.92 | -0.28 | 0.01 | -0.08 | 10/13/2025 | 10/14/2025 4:00:02 PM EST |
| 31.50 | 4.90 | 7.10 | 6.00 | 5.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.82 | -0.28 | 0.01 | -0.09 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 32.00 | 5.50 | 6.70 | 6.10 | 5.10 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.79 | -0.29 | 0.01 | -0.09 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 33.00 | 5.70 | 8.10 | 6.90 | 5.32 | 0.00 | 0.00% | 0.21 | 0 | 15 | 1.85 | -0.31 | 0.01 | -0.09 | 10/13/2025 | 10/14/2025 4:00:02 PM EST |
| 34.00 | 7.00 | 8.80 | 7.90 | 7.16 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.94 | -0.32 | 0.01 | -0.09 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 35.00 | 7.10 | 8.20 | 7.65 | 7.50 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.76 | -0.34 | 0.01 | -0.10 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 36.00 | 7.40 | 10.40 | 8.90 | 7.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.90 | -0.36 | 0.01 | -0.10 | 10/13/2025 | 10/14/2025 4:00:02 PM EST |
| 37.00 | 7.90 | 11.00 | 9.45 | 8.40 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.89 | -0.37 | 0.02 | -0.10 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 38.00 | 8.40 | 11.00 | 9.70 | 8.60 | 0.00 | 0.00% | 0.26 | 0 | 16 | 1.81 | -0.39 | 0.02 | -0.10 | 10/13/2025 | 10/14/2025 4:00:02 PM EST |
| 39.00 | 9.40 | 11.80 | 10.60 | 8.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.86 | -0.40 | 0.02 | -0.10 | 10/13/2025 | 10/14/2025 4:00:02 PM EST |
| 40.00 | 10.00 | 13.10 | 11.55 | 11.00 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.92 | -0.41 | 0.02 | -0.10 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 41.00 | 10.90 | 13.80 | 12.35 | 10.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.95 | -0.43 | 0.02 | -0.10 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 42.00 | 11.50 | 14.20 | 12.85 | % | 0.31 | 0 | 0 | 1.91 | -0.44 | 0.02 | -0.11 | 10/14/2025 4:00:02 PM EST | |||
| 43.00 | 12.10 | 15.20 | 13.65 | % | 0.32 | 0 | 0 | 1.93 | -0.45 | 0.02 | -0.11 | 10/14/2025 4:00:02 PM EST | |||
| 44.00 | 12.70 | 15.70 | 14.20 | % | 0.32 | 0 | 0 | 1.90 | -0.47 | 0.02 | -0.11 | 10/14/2025 4:00:02 PM EST | |||
| 45.00 | 13.50 | 16.70 | 15.10 | % | 0.34 | 0 | 0 | 1.93 | -0.48 | 0.02 | -0.11 | 10/14/2025 4:00:02 PM EST | |||
| 46.00 | 14.10 | 17.00 | 15.55 | % | 0.34 | 0 | 0 | 1.88 | -0.49 | 0.02 | -0.11 | 10/14/2025 4:00:02 PM EST | |||
| 47.00 | 14.80 | 18.10 | 16.45 | % | 0.35 | 0 | 0 | 1.91 | -0.50 | 0.02 | -0.11 | 10/14/2025 4:00:02 PM EST | |||
| 48.00 | 15.40 | 18.70 | 17.05 | % | 0.36 | 0 | 0 | 1.88 | -0.51 | 0.02 | -0.11 | 10/14/2025 4:00:02 PM EST | |||
| 49.00 | 16.20 | 19.60 | 17.90 | % | 0.37 | 0 | 0 | 1.89 | -0.52 | 0.02 | -0.11 | 10/14/2025 4:00:02 PM EST | |||
| 50.00 | 17.00 | 20.10 | 18.55 | % | 0.37 | 0 | 0 | 1.87 | -0.53 | 0.02 | -0.11 | 10/14/2025 4:00:02 PM EST | |||
| 51.00 | 17.90 | 21.00 | 19.45 | % | 0.38 | 0 | 0 | 1.89 | -0.54 | 0.02 | -0.11 | 10/14/2025 4:00:02 PM EST | |||
| 52.00 | 18.60 | 22.10 | 20.35 | % | 0.39 | 0 | 0 | 1.91 | -0.55 | 0.01 | -0.11 | 10/14/2025 4:00:02 PM EST | |||
| 53.00 | 19.70 | 22.70 | 21.20 | % | 0.40 | 0 | 0 | 1.92 | -0.56 | 0.01 | -0.11 | 10/14/2025 4:00:02 PM EST | |||
| 54.00 | 20.50 | 23.40 | 21.95 | % | 0.41 | 0 | 0 | 1.91 | -0.57 | 0.01 | -0.11 | 10/14/2025 4:00:02 PM EST | |||
| 55.00 | 21.30 | 24.40 | 22.85 | % | 0.42 | 0 | 0 | 1.93 | -0.58 | 0.01 | -0.11 | 10/14/2025 4:00:02 PM EST | |||
| 56.00 | 22.50 | 25.40 | 23.95 | 22.15 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.98 | -0.59 | 0.01 | -0.11 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |