Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $302.89 as of 10/13/2025 9:27:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 147.50 | 151.15 | 149.33 | % | 0.96 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/13/2025 3:59:55 PM EST | |||
| 160.00 | 142.55 | 146.15 | 144.35 | % | 0.90 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 10/13/2025 3:59:55 PM EST | |||
| 165.00 | 137.80 | 141.30 | 139.55 | % | 0.85 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 10/13/2025 3:59:55 PM EST | |||
| 170.00 | 132.85 | 136.30 | 134.58 | % | 0.79 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 10/13/2025 3:59:55 PM EST | |||
| 175.00 | 127.75 | 131.35 | 129.55 | % | 0.74 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.02 | 10/13/2025 3:59:55 PM EST | |||
| 180.00 | 122.90 | 126.45 | 124.68 | % | 0.69 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.02 | 10/13/2025 3:59:55 PM EST | |||
| 185.00 | 118.55 | 121.20 | 119.88 | 98.94 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.91 | 1.00 | 0.00 | -0.03 | 10/10/2025 | 10/13/2025 3:59:55 PM EST |
| 190.00 | 113.50 | 116.25 | 114.88 | % | 0.60 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.03 | 10/13/2025 3:59:55 PM EST | |||
| 195.00 | 108.70 | 111.70 | 110.20 | % | 0.57 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.04 | 10/13/2025 3:59:55 PM EST | |||
| 200.00 | 103.80 | 106.85 | 105.33 | % | 0.53 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.05 | 10/13/2025 3:59:55 PM EST | |||
| 205.00 | 98.95 | 101.95 | 100.45 | % | 0.49 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.07 | 10/13/2025 3:59:55 PM EST | |||
| 210.00 | 94.00 | 96.70 | 95.35 | % | 0.45 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.07 | 10/13/2025 3:59:55 PM EST | |||
| 215.00 | 89.25 | 91.95 | 90.60 | % | 0.42 | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.08 | 10/13/2025 3:59:55 PM EST | |||
| 220.00 | 84.50 | 87.05 | 85.78 | % | 0.39 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.08 | 10/13/2025 3:59:55 PM EST | |||
| 225.00 | 79.70 | 82.65 | 81.18 | 81.24 | % | 0.36 | 2 | 0 | 0.68 | 0.95 | 0.00 | -0.09 | 10/13/2025 | 10/13/2025 3:59:55 PM EST | |
| 230.00 | 75.00 | 77.60 | 76.30 | % | 0.33 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.10 | 10/13/2025 3:59:55 PM EST | |||
| 235.00 | 70.75 | 73.25 | 72.00 | % | 0.31 | 0 | 0 | 0.55 | 0.93 | 0.00 | -0.11 | 10/13/2025 3:59:55 PM EST | |||
| 240.00 | 65.70 | 67.75 | 66.73 | 48.15 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.50 | 0.92 | 0.00 | -0.12 | 10/10/2025 | 10/13/2025 3:59:55 PM EST |
| 245.00 | 61.15 | 63.20 | 62.18 | % | 0.25 | 0 | 0 | 0.50 | 0.90 | 0.00 | -0.13 | 10/13/2025 3:59:55 PM EST | |||
| 250.00 | 56.60 | 58.75 | 57.68 | % | 0.23 | 0 | 0 | 0.49 | 0.89 | 0.00 | -0.14 | 10/13/2025 3:59:55 PM EST | |||
| 255.00 | 52.30 | 54.40 | 53.35 | % | 0.21 | 0 | 0 | 0.48 | 0.87 | 0.00 | -0.16 | 10/13/2025 3:59:55 PM EST | |||
| 260.00 | 48.00 | 50.10 | 49.05 | 49.75 | +3.15 | +6.76% | 0.19 | 38 | 5 | 0.48 | 0.84 | 0.00 | -0.17 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 265.00 | 44.25 | 45.60 | 44.93 | 45.00 | +15.21 | +51.06% | 0.17 | 5 | 7 | 0.46 | 0.82 | 0.01 | -0.18 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 270.00 | 39.95 | 42.15 | 41.05 | 30.37 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.46 | 0.79 | 0.01 | -0.19 | 10/10/2025 | 10/13/2025 3:59:55 PM EST |
| 275.00 | 36.20 | 38.35 | 37.28 | 36.71 | +10.43 | +39.69% | 0.14 | 7 | 7 | 0.46 | 0.76 | 0.01 | -0.20 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 280.00 | 32.60 | 34.70 | 33.65 | 32.65 | +12.15 | +59.27% | 0.12 | 1 | 2 | 0.45 | 0.73 | 0.01 | -0.21 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 285.00 | 29.90 | 31.35 | 30.63 | 31.00 | +12.50 | +67.57% | 0.11 | 34 | 31 | 0.46 | 0.69 | 0.01 | -0.21 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 290.00 | 26.60 | 28.10 | 27.35 | 27.50 | +11.20 | +68.72% | 0.09 | 55 | 66 | 0.45 | 0.66 | 0.01 | -0.22 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 295.00 | 23.20 | 25.20 | 24.20 | 24.30 | +8.63 | +55.08% | 0.08 | 19 | 4 | 0.45 | 0.62 | 0.01 | -0.22 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 300.00 | 20.70 | 21.90 | 21.30 | 22.70 | +9.53 | +72.37% | 0.07 | 71 | 104 | 0.44 | 0.57 | 0.01 | -0.23 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 305.00 | 18.35 | 19.95 | 19.15 | 18.83 | +8.08 | +75.17% | 0.06 | 24 | 19 | 0.44 | 0.53 | 0.01 | -0.23 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 310.00 | 16.00 | 17.65 | 16.83 | 17.38 | +7.86 | +82.57% | 0.05 | 78 | 70 | 0.44 | 0.49 | 0.01 | -0.23 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 315.00 | 14.25 | 15.60 | 14.93 | 14.97 | +7.47 | +99.60% | 0.05 | 21 | 11 | 0.44 | 0.45 | 0.01 | -0.22 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 320.00 | 12.40 | 13.70 | 13.05 | 13.17 | +6.12 | +86.81% | 0.04 | 66 | 43 | 0.44 | 0.41 | 0.01 | -0.22 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 325.00 | 10.90 | 12.00 | 11.45 | 11.49 | +5.04 | +78.14% | 0.04 | 25 | 2 | 0.44 | 0.37 | 0.01 | -0.21 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 330.00 | 9.05 | 10.55 | 9.80 | 9.75 | +2.75 | +39.29% | 0.03 | 28 | 16 | 0.44 | 0.34 | 0.01 | -0.20 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 335.00 | 7.90 | 9.25 | 8.58 | 8.50 | +0.56 | +7.06% | 0.03 | 3 | 5 | 0.44 | 0.30 | 0.01 | -0.19 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 340.00 | 6.80 | 8.10 | 7.45 | 5.15 | +1.45 | +39.19% | 0.02 | 1 | 12 | 0.44 | 0.27 | 0.01 | -0.18 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 345.00 | 5.60 | 7.10 | 6.35 | 5.86 | +1.69 | +40.53% | 0.02 | 37 | 23 | 0.44 | 0.24 | 0.01 | -0.17 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 350.00 | 4.85 | 6.20 | 5.53 | 5.69 | +2.55 | +81.21% | 0.02 | 6 | 12 | 0.45 | 0.22 | 0.01 | -0.16 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 355.00 | 4.10 | 5.45 | 4.78 | 4.79 | +1.54 | +47.39% | 0.01 | 4 | 1 | 0.45 | 0.19 | 0.01 | -0.15 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 360.00 | 3.70 | 4.70 | 4.20 | 4.05 | +1.90 | +88.38% | 0.01 | 6 | 35 | 0.45 | 0.17 | 0.01 | -0.14 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 365.00 | 2.92 | 4.20 | 3.56 | 3.60 | +0.02 | +0.56% | 0.01 | 5 | 2 | 0.45 | 0.15 | 0.00 | -0.13 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 370.00 | 2.76 | 3.70 | 3.23 | % | 0.01 | 0 | 0 | 0.46 | 0.13 | 0.00 | -0.12 | 10/13/2025 3:59:55 PM EST | |||
| 375.00 | 2.25 | 3.05 | 2.65 | 2.45 | +0.32 | +15.03% | 0.01 | 1 | 1 | 0.46 | 0.12 | 0.00 | -0.11 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 380.00 | 2.03 | 2.84 | 2.44 | % | 0.01 | 0 | 0 | 0.47 | 0.11 | 0.00 | -0.10 | 10/13/2025 3:59:55 PM EST | |||
| 385.00 | 1.41 | 2.58 | 2.00 | % | 0.01 | 0 | 0 | 0.46 | 0.09 | 0.00 | -0.10 | 10/13/2025 3:59:55 PM EST | |||
| 390.00 | 1.47 | 2.30 | 1.89 | % | 0.00 | 0 | 0 | 0.47 | 0.08 | 0.00 | -0.09 | 10/13/2025 3:59:55 PM EST | |||
| 395.00 | 1.29 | 2.07 | 1.68 | % | 0.00 | 0 | 0 | 0.48 | 0.07 | 0.00 | -0.08 | 10/13/2025 3:59:55 PM EST | |||
| 400.00 | 1.19 | 1.90 | 1.55 | 1.93 | % | 0.00 | 1 | 0 | 0.49 | 0.06 | 0.00 | -0.07 | 10/13/2025 | 10/13/2025 3:59:55 PM EST | |
| 405.00 | 0.54 | 1.47 | 1.01 | % | 0.00 | 0 | 0 | 0.46 | 0.06 | 0.00 | -0.07 | 10/13/2025 3:59:55 PM EST | |||
| 410.00 | 0.38 | 1.58 | 0.98 | % | 0.00 | 0 | 0 | 0.47 | 0.05 | 0.00 | -0.06 | 10/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/13/2025 3:59:55 PM EST | |||
| 160.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 10/13/2025 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 10/13/2025 3:59:55 PM EST | |||
| 170.00 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.02 | 10/13/2025 3:59:55 PM EST | |||
| 175.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.02 | 10/13/2025 3:59:55 PM EST | |||
| 180.00 | 0.00 | 2.46 | 1.23 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.02 | 10/13/2025 3:59:55 PM EST | |||
| 185.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.03 | 10/13/2025 3:59:55 PM EST | |||
| 190.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.03 | 10/13/2025 3:59:55 PM EST | |||
| 195.00 | 0.35 | 1.59 | 0.97 | 0.60 | % | 0.00 | 36 | 0 | 0.73 | -0.01 | 0.00 | -0.04 | 10/13/2025 | 10/13/2025 3:59:55 PM EST | |
| 200.00 | 0.52 | 1.08 | 0.80 | 0.67 | -0.08 | -10.67% | 0.00 | 3 | 8 | 0.65 | -0.01 | 0.00 | -0.05 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 205.00 | 0.13 | 0.99 | 0.56 | 0.56 | % | 0.00 | 1 | 0 | 0.56 | -0.02 | 0.00 | -0.07 | 10/13/2025 | 10/13/2025 3:59:55 PM EST | |
| 210.00 | 0.64 | 1.30 | 0.97 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | -0.02 | 0.00 | -0.07 | 10/10/2025 | 10/13/2025 3:59:55 PM EST |
| 215.00 | 0.38 | 1.54 | 0.96 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.57 | -0.03 | 0.00 | -0.08 | 10/10/2025 | 10/13/2025 3:59:55 PM EST |
| 220.00 | 1.01 | 1.30 | 1.16 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.57 | -0.04 | 0.00 | -0.08 | 10/10/2025 | 10/13/2025 3:59:55 PM EST |
| 225.00 | 0.66 | 1.68 | 1.17 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | -0.05 | 0.00 | -0.09 | 10/10/2025 | 10/13/2025 3:59:55 PM EST |
| 230.00 | 1.34 | 2.07 | 1.71 | 1.64 | -1.64 | -50.00% | 0.01 | 1 | 70 | 0.55 | -0.06 | 0.00 | -0.10 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 235.00 | 1.34 | 2.34 | 1.84 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.52 | -0.07 | 0.00 | -0.11 | 10/10/2025 | 10/13/2025 3:59:55 PM EST |
| 240.00 | 1.99 | 2.71 | 2.35 | 2.16 | -2.84 | -56.80% | 0.01 | 10 | 11 | 0.53 | -0.08 | 0.00 | -0.12 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 245.00 | 2.13 | 2.74 | 2.44 | 3.18 | -2.37 | -42.71% | 0.01 | 3 | 5 | 0.50 | -0.10 | 0.00 | -0.13 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 250.00 | 2.64 | 3.65 | 3.15 | 3.00 | -3.45 | -53.49% | 0.01 | 31 | 63 | 0.50 | -0.11 | 0.00 | -0.14 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 255.00 | 3.20 | 3.95 | 3.58 | 3.55 | -4.65 | -56.71% | 0.01 | 10 | 8 | 0.48 | -0.13 | 0.00 | -0.16 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 260.00 | 3.70 | 4.95 | 4.33 | 4.30 | -5.00 | -53.77% | 0.02 | 69 | 5 | 0.47 | -0.16 | 0.00 | -0.17 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 265.00 | 4.55 | 5.65 | 5.10 | 5.45 | -5.86 | -51.82% | 0.02 | 11 | 13 | 0.46 | -0.18 | 0.01 | -0.18 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 270.00 | 5.55 | 6.90 | 6.23 | 6.17 | -6.99 | -53.12% | 0.02 | 43 | 13 | 0.46 | -0.21 | 0.01 | -0.19 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 275.00 | 6.70 | 8.15 | 7.43 | 7.83 | -6.82 | -46.56% | 0.03 | 1 | 10 | 0.46 | -0.24 | 0.01 | -0.20 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 280.00 | 8.35 | 9.40 | 8.88 | 8.55 | -8.40 | -49.56% | 0.03 | 27 | 25 | 0.46 | -0.27 | 0.01 | -0.21 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 285.00 | 10.05 | 11.05 | 10.55 | 10.55 | -8.58 | -44.86% | 0.04 | 4 | 15 | 0.45 | -0.31 | 0.01 | -0.21 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 290.00 | 11.65 | 12.95 | 12.30 | 12.33 | -7.09 | -36.51% | 0.04 | 14 | 11 | 0.45 | -0.34 | 0.01 | -0.22 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 295.00 | 13.50 | 14.95 | 14.23 | 15.31 | -4.19 | -21.49% | 0.05 | 252 | 4 | 0.44 | -0.38 | 0.01 | -0.22 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 300.00 | 15.75 | 16.95 | 16.35 | 16.60 | -9.40 | -36.16% | 0.05 | 10 | 9 | 0.44 | -0.43 | 0.01 | -0.23 | 10/13/2025 | 10/13/2025 3:59:55 PM EST |
| 305.00 | 18.20 | 19.50 | 18.85 | 20.10 | % | 0.06 | 1 | 0 | 0.44 | -0.47 | 0.01 | -0.23 | 10/13/2025 | 10/13/2025 3:59:55 PM EST | |
| 310.00 | 20.90 | 22.35 | 21.63 | 21.55 | % | 0.07 | 5 | 0 | 0.44 | -0.51 | 0.01 | -0.23 | 10/13/2025 | 10/13/2025 3:59:55 PM EST | |
| 315.00 | 23.80 | 25.35 | 24.58 | 37.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.44 | -0.55 | 0.01 | -0.22 | 10/10/2025 | 10/13/2025 3:59:55 PM EST |
| 320.00 | 26.95 | 28.55 | 27.75 | % | 0.09 | 0 | 0 | 0.44 | -0.59 | 0.01 | -0.22 | 10/13/2025 3:59:55 PM EST | |||
| 325.00 | 30.30 | 31.95 | 31.13 | % | 0.10 | 0 | 0 | 0.44 | -0.63 | 0.01 | -0.21 | 10/13/2025 3:59:55 PM EST | |||
| 330.00 | 33.90 | 35.45 | 34.68 | % | 0.11 | 0 | 0 | 0.44 | -0.66 | 0.01 | -0.20 | 10/13/2025 3:59:55 PM EST | |||
| 335.00 | 37.55 | 40.25 | 38.90 | % | 0.12 | 0 | 0 | 0.44 | -0.70 | 0.01 | -0.19 | 10/13/2025 3:59:55 PM EST | |||
| 340.00 | 41.45 | 43.60 | 42.53 | % | 0.13 | 0 | 0 | 0.44 | -0.73 | 0.01 | -0.18 | 10/13/2025 3:59:55 PM EST | |||
| 345.00 | 45.45 | 47.40 | 46.43 | 48.45 | % | 0.13 | 2 | 0 | 0.44 | -0.76 | 0.01 | -0.17 | 10/13/2025 | 10/13/2025 3:59:55 PM EST | |
| 350.00 | 49.65 | 52.35 | 51.00 | % | 0.15 | 0 | 0 | 0.44 | -0.78 | 0.01 | -0.16 | 10/13/2025 3:59:55 PM EST | |||
| 355.00 | 53.95 | 56.25 | 55.10 | % | 0.16 | 0 | 0 | 0.45 | -0.81 | 0.01 | -0.15 | 10/13/2025 3:59:55 PM EST | |||
| 360.00 | 58.35 | 60.60 | 59.48 | % | 0.17 | 0 | 0 | 0.46 | -0.83 | 0.01 | -0.14 | 10/13/2025 3:59:55 PM EST | |||
| 365.00 | 62.90 | 65.35 | 64.13 | % | 0.18 | 0 | 0 | 0.45 | -0.85 | 0.00 | -0.13 | 10/13/2025 3:59:55 PM EST | |||
| 370.00 | 67.40 | 69.40 | 68.40 | % | 0.18 | 0 | 0 | 0.45 | -0.87 | 0.00 | -0.12 | 10/13/2025 3:59:55 PM EST | |||
| 375.00 | 72.10 | 74.30 | 73.20 | % | 0.20 | 0 | 0 | 0.46 | -0.88 | 0.00 | -0.11 | 10/13/2025 3:59:55 PM EST | |||
| 380.00 | 76.80 | 79.10 | 77.95 | % | 0.21 | 0 | 0 | 0.45 | -0.89 | 0.00 | -0.10 | 10/13/2025 3:59:55 PM EST | |||
| 385.00 | 81.60 | 83.90 | 82.75 | % | 0.21 | 0 | 0 | 0.53 | -0.91 | 0.00 | -0.10 | 10/13/2025 3:59:55 PM EST | |||
| 390.00 | 86.40 | 88.50 | 87.45 | % | 0.22 | 0 | 0 | 0.52 | -0.92 | 0.00 | -0.09 | 10/13/2025 3:59:55 PM EST | |||
| 395.00 | 91.10 | 93.85 | 92.48 | % | 0.23 | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.08 | 10/13/2025 3:59:55 PM EST | |||
| 400.00 | 96.00 | 98.85 | 97.43 | % | 0.24 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.07 | 10/13/2025 3:59:55 PM EST | |||
| 405.00 | 100.95 | 103.80 | 102.38 | % | 0.25 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.07 | 10/13/2025 3:59:55 PM EST | |||
| 410.00 | 105.45 | 108.50 | 106.98 | % | 0.26 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.06 | 10/13/2025 3:59:55 PM EST |