Options Chain for TESLA INC COM (TSLA) - $435.54 as of 10/10/2025 3:41:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 330.55 | 337.80 | 334.18 | % | 4.18 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/10/2025 4:00:06 PM EST | |||
| 90.00 | 320.60 | 327.95 | 324.28 | % | 3.60 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/10/2025 4:00:06 PM EST | |||
| 100.00 | 311.00 | 317.95 | 314.48 | % | 3.14 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/10/2025 4:00:06 PM EST | |||
| 110.00 | 301.00 | 308.05 | 304.53 | % | 2.77 | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.01 | 10/10/2025 4:00:06 PM EST | |||
| 120.00 | 291.00 | 298.25 | 294.63 | % | 2.46 | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.01 | 10/10/2025 4:00:06 PM EST | |||
| 130.00 | 281.05 | 288.20 | 284.63 | % | 2.19 | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.02 | 10/10/2025 4:00:06 PM EST | |||
| 140.00 | 271.15 | 278.50 | 274.83 | % | 1.96 | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.03 | 10/10/2025 4:00:06 PM EST | |||
| 150.00 | 261.30 | 268.50 | 264.90 | % | 1.77 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.03 | 10/10/2025 4:00:06 PM EST | |||
| 160.00 | 251.45 | 258.65 | 255.05 | % | 1.59 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.04 | 10/10/2025 4:00:06 PM EST | |||
| 170.00 | 241.60 | 248.95 | 245.28 | % | 1.44 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.05 | 10/10/2025 4:00:06 PM EST | |||
| 180.00 | 232.00 | 239.45 | 235.73 | % | 1.31 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.06 | 10/10/2025 4:00:06 PM EST | |||
| 190.00 | 222.00 | 229.25 | 225.63 | % | 1.19 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.07 | 10/10/2025 4:00:06 PM EST | |||
| 200.00 | 212.15 | 219.45 | 215.80 | % | 1.08 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.09 | 10/10/2025 4:00:06 PM EST | |||
| 210.00 | 201.55 | 208.15 | 204.85 | 214.22 | % | 0.98 | 6 | 0 | 1.02 | 0.98 | 0.00 | -0.10 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 220.00 | 192.35 | 198.30 | 195.33 | % | 0.89 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.11 | 10/10/2025 4:00:06 PM EST | |||
| 230.00 | 182.05 | 189.45 | 185.75 | % | 0.81 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.13 | 10/10/2025 4:00:06 PM EST | |||
| 240.00 | 172.35 | 180.80 | 176.58 | % | 0.74 | 0 | 0 | 0.90 | 0.96 | 0.00 | -0.14 | 10/10/2025 4:00:06 PM EST | |||
| 250.00 | 163.20 | 169.10 | 166.15 | % | 0.66 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.15 | 10/10/2025 4:00:06 PM EST | |||
| 255.00 | 157.85 | 164.25 | 161.05 | % | 0.63 | 0 | 0 | 0.85 | 0.95 | 0.00 | -0.16 | 10/10/2025 4:00:06 PM EST | |||
| 260.00 | 153.35 | 159.45 | 156.40 | % | 0.60 | 0 | 0 | 0.83 | 0.95 | 0.00 | -0.17 | 10/10/2025 4:00:06 PM EST | |||
| 265.00 | 148.80 | 154.60 | 151.70 | % | 0.57 | 0 | 0 | 0.81 | 0.95 | 0.00 | -0.17 | 10/10/2025 4:00:06 PM EST | |||
| 270.00 | 143.50 | 149.80 | 146.65 | % | 0.54 | 0 | 0 | 0.80 | 0.94 | 0.00 | -0.18 | 10/10/2025 4:00:06 PM EST | |||
| 275.00 | 138.75 | 145.10 | 141.93 | 150.59 | % | 0.52 | 5 | 0 | 0.79 | 0.94 | 0.00 | -0.18 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 280.00 | 134.55 | 140.35 | 137.45 | % | 0.49 | 0 | 0 | 0.77 | 0.93 | 0.00 | -0.19 | 10/10/2025 4:00:06 PM EST | |||
| 285.00 | 129.25 | 135.65 | 132.45 | % | 0.46 | 0 | 0 | 0.76 | 0.93 | 0.00 | -0.20 | 10/10/2025 4:00:06 PM EST | |||
| 290.00 | 124.60 | 130.90 | 127.75 | % | 0.44 | 0 | 0 | 0.75 | 0.92 | 0.00 | -0.20 | 10/10/2025 4:00:06 PM EST | |||
| 295.00 | 119.95 | 126.20 | 123.08 | % | 0.42 | 0 | 0 | 0.74 | 0.92 | 0.00 | -0.21 | 10/10/2025 4:00:06 PM EST | |||
| 300.00 | 115.35 | 121.70 | 118.53 | 125.00 | % | 0.40 | 1 | 0 | 0.72 | 0.91 | 0.00 | -0.21 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 305.00 | 110.80 | 118.10 | 114.45 | 120.64 | % | 0.38 | 3 | 0 | 0.71 | 0.91 | 0.00 | -0.22 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 310.00 | 107.05 | 114.75 | 110.90 | 115.02 | % | 0.36 | 17 | 0 | 0.69 | 0.90 | 0.00 | -0.22 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 315.00 | 102.50 | 108.15 | 105.33 | 107.35 | % | 0.33 | 1 | 0 | 0.69 | 0.89 | 0.00 | -0.23 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 320.00 | 97.40 | 104.00 | 100.70 | 103.10 | % | 0.31 | 3 | 0 | 0.67 | 0.89 | 0.00 | -0.23 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 325.00 | 93.65 | 99.80 | 96.73 | 98.78 | % | 0.30 | 5 | 0 | 0.66 | 0.88 | 0.00 | -0.24 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 330.00 | 88.80 | 95.45 | 92.13 | 95.90 | % | 0.28 | 9 | 0 | 0.65 | 0.87 | 0.00 | -0.24 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 335.00 | 84.55 | 92.70 | 88.63 | % | 0.26 | 0 | 0 | 0.65 | 0.86 | 0.00 | -0.25 | 10/10/2025 4:00:06 PM EST | |||
| 340.00 | 80.45 | 87.05 | 83.75 | 88.70 | % | 0.25 | 3 | 0 | 0.64 | 0.85 | 0.00 | -0.26 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 345.00 | 76.40 | 83.05 | 79.73 | 84.87 | % | 0.23 | 5 | 0 | 0.63 | 0.83 | 0.00 | -0.26 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 350.00 | 72.45 | 79.20 | 75.83 | 78.62 | % | 0.22 | 12 | 0 | 0.63 | 0.82 | 0.00 | -0.27 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 355.00 | 68.55 | 75.35 | 71.95 | 76.90 | % | 0.20 | 2 | 0 | 0.62 | 0.80 | 0.00 | -0.28 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 360.00 | 64.80 | 71.55 | 68.18 | 72.43 | % | 0.19 | 17 | 0 | 0.62 | 0.79 | 0.00 | -0.29 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 365.00 | 61.95 | 67.95 | 64.95 | % | 0.18 | 0 | 0 | 0.61 | 0.77 | 0.00 | -0.30 | 10/10/2025 4:00:06 PM EST | |||
| 370.00 | 57.60 | 64.20 | 60.90 | 64.82 | -10.48 | -13.92% | 0.16 | 6 | 5 | 0.61 | 0.75 | 0.00 | -0.31 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 375.00 | 54.25 | 60.85 | 57.55 | 59.50 | -12.50 | -17.37% | 0.15 | 1 | 1 | 0.60 | 0.73 | 0.00 | -0.32 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 380.00 | 54.80 | 55.35 | 55.08 | 55.70 | -11.82 | -17.51% | 0.14 | 14 | 4 | 0.60 | 0.71 | 0.00 | -0.33 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 385.00 | 51.60 | 52.15 | 51.88 | 52.05 | -14.67 | -21.99% | 0.13 | 7 | 2 | 0.59 | 0.68 | 0.00 | -0.34 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 390.00 | 48.40 | 49.05 | 48.73 | 49.05 | -14.46 | -22.77% | 0.12 | 15 | 6 | 0.59 | 0.66 | 0.00 | -0.35 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 395.00 | 45.60 | 46.15 | 45.88 | 45.25 | -14.22 | -23.92% | 0.12 | 35 | 2 | 0.59 | 0.64 | 0.00 | -0.36 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 400.00 | 42.75 | 43.35 | 43.05 | 43.50 | -12.94 | -22.93% | 0.11 | 43 | 7 | 0.59 | 0.61 | 0.00 | -0.36 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 405.00 | 40.05 | 40.65 | 40.35 | 40.50 | -10.35 | -20.36% | 0.10 | 8 | 2 | 0.58 | 0.59 | 0.00 | -0.37 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 410.00 | 37.45 | 38.10 | 37.78 | 38.00 | -9.02 | -19.19% | 0.09 | 59 | 2 | 0.58 | 0.57 | 0.00 | -0.37 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 415.00 | 35.10 | 35.70 | 35.40 | 35.70 | -9.30 | -20.67% | 0.09 | 49 | 3 | 0.58 | 0.55 | 0.00 | -0.38 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 420.00 | 32.90 | 33.40 | 33.15 | 33.24 | -11.76 | -26.14% | 0.08 | 344 | 307 | 0.58 | 0.52 | 0.00 | -0.38 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 425.00 | 30.75 | 31.25 | 31.00 | 31.40 | -10.83 | -25.65% | 0.07 | 135 | 7 | 0.58 | 0.50 | 0.00 | -0.38 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 430.00 | 28.70 | 29.20 | 28.95 | 29.50 | -10.84 | -26.88% | 0.07 | 121 | 89 | 0.58 | 0.48 | 0.00 | -0.38 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 435.00 | 26.80 | 27.30 | 27.05 | 27.45 | -10.05 | -26.80% | 0.06 | 76 | 15 | 0.58 | 0.46 | 0.00 | -0.38 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 440.00 | 25.00 | 25.50 | 25.25 | 25.75 | -9.55 | -27.06% | 0.06 | 112 | 14 | 0.58 | 0.44 | 0.00 | -0.38 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 445.00 | 23.30 | 23.80 | 23.55 | 23.95 | -9.35 | -28.08% | 0.05 | 50 | 7 | 0.58 | 0.42 | 0.00 | -0.38 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 450.00 | 21.75 | 22.25 | 22.00 | 22.25 | -8.65 | -28.00% | 0.05 | 182 | 23 | 0.58 | 0.40 | 0.00 | -0.37 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 455.00 | 20.25 | 20.75 | 20.50 | 20.95 | -8.65 | -29.23% | 0.05 | 33 | 3 | 0.58 | 0.38 | 0.00 | -0.37 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 460.00 | 18.90 | 19.40 | 19.15 | 19.60 | -6.74 | -25.59% | 0.04 | 59 | 21 | 0.59 | 0.36 | 0.00 | -0.36 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 465.00 | 17.60 | 18.10 | 17.85 | 18.80 | -5.15 | -21.51% | 0.04 | 16 | 4 | 0.59 | 0.34 | 0.00 | -0.35 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 470.00 | 16.45 | 16.90 | 16.68 | 16.75 | -5.72 | -25.46% | 0.04 | 20 | 16 | 0.59 | 0.33 | 0.00 | -0.35 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 475.00 | 15.35 | 15.80 | 15.58 | 17.72 | -5.18 | -22.62% | 0.03 | 30 | 8 | 0.59 | 0.31 | 0.00 | -0.34 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 480.00 | 14.30 | 14.80 | 14.55 | 14.72 | -6.63 | -31.06% | 0.03 | 40 | 8 | 0.59 | 0.29 | 0.00 | -0.33 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 485.00 | 13.35 | 13.80 | 13.58 | 15.30 | -5.20 | -25.37% | 0.03 | 17 | 2 | 0.59 | 0.28 | 0.00 | -0.32 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 490.00 | 12.45 | 12.90 | 12.68 | 12.75 | -5.05 | -28.38% | 0.03 | 67 | 6 | 0.59 | 0.26 | 0.00 | -0.31 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 495.00 | 11.65 | 12.05 | 11.85 | 13.30 | -4.50 | -25.29% | 0.02 | 7 | 4 | 0.60 | 0.25 | 0.00 | -0.30 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 500.00 | 10.90 | 11.35 | 11.13 | 11.44 | -5.56 | -32.71% | 0.02 | 264 | 39 | 0.60 | 0.23 | 0.00 | -0.29 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 505.00 | 10.20 | 10.60 | 10.40 | 10.50 | -5.22 | -33.21% | 0.02 | 34 | 17 | 0.60 | 0.22 | 0.00 | -0.29 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 510.00 | 9.55 | 9.95 | 9.75 | 10.70 | % | 0.02 | 25 | 0 | 0.61 | 0.21 | 0.00 | -0.28 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 515.00 | 8.95 | 9.35 | 9.15 | 9.55 | % | 0.02 | 20 | 0 | 0.61 | 0.20 | 0.00 | -0.27 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 520.00 | 8.35 | 8.80 | 8.58 | 8.95 | % | 0.02 | 43 | 0 | 0.61 | 0.18 | 0.00 | -0.26 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 525.00 | 7.85 | 8.25 | 8.05 | 8.20 | % | 0.02 | 33 | 0 | 0.61 | 0.17 | 0.00 | -0.25 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 530.00 | 7.40 | 7.80 | 7.60 | 8.24 | % | 0.01 | 9 | 0 | 0.62 | 0.16 | 0.00 | -0.24 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 535.00 | 6.95 | 7.35 | 7.15 | % | 0.01 | 0 | 0 | 0.62 | 0.16 | 0.00 | -0.23 | 10/10/2025 4:00:06 PM EST | |||
| 540.00 | 6.50 | 6.90 | 6.70 | 7.34 | % | 0.01 | 12 | 0 | 0.62 | 0.15 | 0.00 | -0.23 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 545.00 | 6.15 | 6.55 | 6.35 | 10.02 | % | 0.01 | 2 | 0 | 0.63 | 0.14 | 0.00 | -0.22 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 550.00 | 5.80 | 6.20 | 6.00 | 6.30 | % | 0.01 | 97 | 0 | 0.63 | 0.13 | 0.00 | -0.21 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 555.00 | 5.50 | 5.85 | 5.68 | 10.05 | % | 0.01 | 1 | 0 | 0.63 | 0.12 | 0.00 | -0.20 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 560.00 | 5.20 | 5.55 | 5.38 | 8.30 | % | 0.01 | 1 | 0 | 0.64 | 0.12 | 0.00 | -0.20 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 565.00 | 4.90 | 5.25 | 5.08 | % | 0.01 | 0 | 0 | 0.64 | 0.11 | 0.00 | -0.19 | 10/10/2025 4:00:06 PM EST | |||
| 570.00 | 4.65 | 5.00 | 4.83 | 5.00 | % | 0.01 | 71 | 0 | 0.65 | 0.11 | 0.00 | -0.19 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 575.00 | 4.40 | 4.75 | 4.58 | 4.95 | % | 0.01 | 4 | 0 | 0.65 | 0.10 | 0.00 | -0.18 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 580.00 | 4.20 | 4.55 | 4.38 | % | 0.01 | 0 | 0 | 0.66 | 0.10 | 0.00 | -0.18 | 10/10/2025 4:00:06 PM EST | |||
| 585.00 | 4.00 | 4.30 | 4.15 | 4.95 | % | 0.01 | 4 | 0 | 0.66 | 0.09 | 0.00 | -0.17 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 590.00 | 3.80 | 4.10 | 3.95 | 4.00 | % | 0.01 | 5 | 0 | 0.66 | 0.09 | 0.00 | -0.16 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 595.00 | 3.60 | 3.95 | 3.78 | 4.05 | % | 0.01 | 5 | 0 | 0.67 | 0.08 | 0.00 | -0.16 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 600.00 | 3.45 | 3.75 | 3.60 | 3.80 | % | 0.01 | 15 | 0 | 0.67 | 0.08 | 0.00 | -0.16 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 605.00 | 3.30 | 3.60 | 3.45 | % | 0.01 | 0 | 0 | 0.68 | 0.08 | 0.00 | -0.15 | 10/10/2025 4:00:06 PM EST | |||
| 610.00 | 3.15 | 3.45 | 3.30 | 5.40 | % | 0.01 | 2 | 0 | 0.68 | 0.07 | 0.00 | -0.15 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 620.00 | 2.87 | 3.15 | 3.01 | 3.00 | % | 0.00 | 1 | 0 | 0.69 | 0.07 | 0.00 | -0.14 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 630.00 | 2.63 | 2.89 | 2.76 | 4.15 | % | 0.00 | 1 | 0 | 0.70 | 0.06 | 0.00 | -0.13 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 640.00 | 2.41 | 2.67 | 2.54 | % | 0.00 | 0 | 0 | 0.71 | 0.06 | 0.00 | -0.13 | 10/10/2025 4:00:06 PM EST | |||
| 650.00 | 2.22 | 2.47 | 2.35 | % | 0.00 | 0 | 0 | 0.71 | 0.05 | 0.00 | -0.12 | 10/10/2025 4:00:06 PM EST | |||
| 660.00 | 2.04 | 2.29 | 2.17 | 2.54 | % | 0.00 | 21 | 0 | 0.72 | 0.05 | 0.00 | -0.11 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 670.00 | 1.88 | 2.13 | 2.01 | % | 0.00 | 0 | 0 | 0.73 | 0.05 | 0.00 | -0.11 | 10/10/2025 4:00:06 PM EST | |||
| 680.00 | 1.74 | 1.98 | 1.86 | % | 0.00 | 0 | 0 | 0.74 | 0.04 | 0.00 | -0.10 | 10/10/2025 4:00:06 PM EST | |||
| 690.00 | 1.61 | 1.85 | 1.73 | % | 0.00 | 0 | 0 | 0.74 | 0.04 | 0.00 | -0.10 | 10/10/2025 4:00:06 PM EST | |||
| 700.00 | 1.49 | 1.72 | 1.61 | % | 0.00 | 0 | 0 | 0.75 | 0.04 | 0.00 | -0.09 | 10/10/2025 4:00:06 PM EST | |||
| 710.00 | 1.38 | 1.61 | 1.50 | 2.15 | % | 0.00 | 1 | 0 | 0.76 | 0.03 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 720.00 | 1.28 | 1.50 | 1.39 | % | 0.00 | 0 | 0 | 0.76 | 0.03 | 0.00 | -0.09 | 10/10/2025 4:00:06 PM EST | |||
| 730.00 | 1.18 | 1.41 | 1.30 | % | 0.00 | 0 | 0 | 0.77 | 0.03 | 0.00 | -0.08 | 10/10/2025 4:00:06 PM EST | |||
| 740.00 | 1.10 | 1.32 | 1.21 | % | 0.00 | 0 | 0 | 0.78 | 0.03 | 0.00 | -0.08 | 10/10/2025 4:00:06 PM EST | |||
| 750.00 | 1.02 | 1.24 | 1.13 | % | 0.00 | 0 | 0 | 0.78 | 0.03 | 0.00 | -0.07 | 10/10/2025 4:00:06 PM EST | |||
| 760.00 | 0.94 | 1.16 | 1.05 | 1.57 | % | 0.00 | 1 | 0 | 0.79 | 0.02 | 0.00 | -0.07 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 770.00 | 0.87 | 1.09 | 0.98 | % | 0.00 | 0 | 0 | 0.79 | 0.02 | 0.00 | -0.07 | 10/10/2025 4:00:06 PM EST | |||
| 780.00 | 0.81 | 1.02 | 0.92 | % | 0.00 | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.07 | 10/10/2025 4:00:06 PM EST | |||
| 790.00 | 0.75 | 0.96 | 0.86 | % | 0.00 | 0 | 0 | 0.81 | 0.02 | 0.00 | -0.06 | 10/10/2025 4:00:06 PM EST | |||
| 800.00 | 0.69 | 0.82 | 0.76 | 1.00 | % | 0.00 | 15 | 0 | 0.81 | 0.02 | 0.00 | -0.06 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 810.00 | 0.64 | 0.81 | 0.73 | % | 0.00 | 0 | 0 | 0.81 | 0.02 | 0.00 | -0.06 | 10/10/2025 4:00:06 PM EST | |||
| 820.00 | 0.59 | 0.72 | 0.66 | 0.77 | % | 0.00 | 7 | 0 | 0.82 | 0.02 | 0.00 | -0.06 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 830.00 | 0.54 | 0.69 | 0.62 | % | 0.00 | 0 | 0 | 0.82 | 0.02 | 0.00 | -0.06 | 10/10/2025 4:00:06 PM EST | |||
| 840.00 | 0.50 | 0.67 | 0.59 | % | 0.00 | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.05 | 10/10/2025 4:00:06 PM EST | |||
| 850.00 | 0.46 | 0.61 | 0.54 | 0.67 | % | 0.00 | 1 | 0 | 0.83 | 0.02 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 860.00 | 0.50 | 0.57 | 0.54 | 0.79 | % | 0.00 | 8 | 0 | 0.84 | 0.01 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.16 | 0.08 | 0.11 | % | 0.00 | 2 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 90.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/10/2025 4:00:06 PM EST | |||
| 100.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/10/2025 4:00:06 PM EST | |||
| 110.00 | 0.04 | 0.25 | 0.15 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 10/10/2025 4:00:06 PM EST | |||
| 120.00 | 0.09 | 0.30 | 0.20 | 0.18 | % | 0.00 | 2 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 130.00 | 0.15 | 0.36 | 0.26 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.02 | 10/10/2025 4:00:06 PM EST | |||
| 140.00 | 0.22 | 0.43 | 0.33 | 0.29 | % | 0.00 | 8 | 0 | 1.26 | 0.00 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 150.00 | 0.30 | 0.50 | 0.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.03 | 10/10/2025 4:00:06 PM EST | |||
| 160.00 | 0.38 | 0.59 | 0.49 | 0.48 | % | 0.00 | 2 | 0 | 1.18 | 0.00 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 170.00 | 0.48 | 0.68 | 0.58 | 0.46 | % | 0.00 | 1 | 0 | 1.14 | -0.01 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 180.00 | 0.59 | 0.79 | 0.69 | 0.66 | % | 0.00 | 5 | 0 | 1.10 | -0.01 | 0.00 | -0.06 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 190.00 | 0.71 | 0.92 | 0.82 | % | 0.00 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.07 | 10/10/2025 4:00:06 PM EST | |||
| 200.00 | 0.85 | 0.99 | 0.92 | 0.92 | % | 0.00 | 44 | 0 | 1.01 | -0.02 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 210.00 | 1.02 | 1.15 | 1.09 | 1.06 | % | 0.01 | 1 | 0 | 0.98 | -0.02 | 0.00 | -0.10 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 220.00 | 1.18 | 1.39 | 1.29 | 1.07 | % | 0.01 | 253 | 0 | 0.94 | -0.02 | 0.00 | -0.11 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 230.00 | 1.37 | 1.58 | 1.48 | 1.50 | % | 0.01 | 2 | 0 | 0.91 | -0.03 | 0.00 | -0.13 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 240.00 | 1.59 | 1.79 | 1.69 | 1.49 | % | 0.01 | 1 | 0 | 0.87 | -0.04 | 0.00 | -0.14 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 250.00 | 1.84 | 2.06 | 1.95 | 1.93 | % | 0.01 | 1 | 0 | 0.84 | -0.04 | 0.00 | -0.15 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 255.00 | 1.98 | 2.21 | 2.10 | 1.92 | % | 0.01 | 2 | 0 | 0.82 | -0.05 | 0.00 | -0.16 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 260.00 | 2.14 | 2.37 | 2.26 | 1.41 | % | 0.01 | 7 | 0 | 0.81 | -0.05 | 0.00 | -0.17 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 265.00 | 2.32 | 2.55 | 2.44 | % | 0.01 | 0 | 0 | 0.79 | -0.05 | 0.00 | -0.17 | 10/10/2025 4:00:06 PM EST | |||
| 270.00 | 2.51 | 2.75 | 2.63 | 2.66 | % | 0.01 | 3 | 0 | 0.78 | -0.06 | 0.00 | -0.18 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 275.00 | 2.73 | 2.97 | 2.85 | 2.82 | % | 0.01 | 1 | 0 | 0.76 | -0.06 | 0.00 | -0.18 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 280.00 | 2.97 | 3.25 | 3.11 | 3.00 | % | 0.01 | 20 | 0 | 0.75 | -0.07 | 0.00 | -0.19 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 285.00 | 3.20 | 3.50 | 3.35 | % | 0.01 | 0 | 0 | 0.74 | -0.07 | 0.00 | -0.20 | 10/10/2025 4:00:06 PM EST | |||
| 290.00 | 3.50 | 3.80 | 3.65 | 3.11 | % | 0.01 | 12 | 0 | 0.73 | -0.08 | 0.00 | -0.20 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 295.00 | 3.85 | 4.15 | 4.00 | 4.00 | % | 0.01 | 2 | 0 | 0.72 | -0.08 | 0.00 | -0.21 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 300.00 | 4.20 | 4.55 | 4.38 | 4.35 | % | 0.01 | 767 | 0 | 0.70 | -0.09 | 0.00 | -0.21 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 305.00 | 4.65 | 4.95 | 4.80 | 4.20 | % | 0.02 | 1 | 0 | 0.69 | -0.09 | 0.00 | -0.22 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 310.00 | 5.10 | 5.40 | 5.25 | 5.30 | % | 0.02 | 78 | 0 | 0.68 | -0.10 | 0.00 | -0.22 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 315.00 | 5.60 | 5.95 | 5.78 | 5.10 | % | 0.02 | 2 | 0 | 0.67 | -0.11 | 0.00 | -0.23 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 320.00 | 6.15 | 6.50 | 6.33 | 6.40 | % | 0.02 | 31 | 0 | 0.66 | -0.11 | 0.00 | -0.23 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 325.00 | 6.75 | 7.15 | 6.95 | 6.95 | % | 0.02 | 9 | 0 | 0.66 | -0.12 | 0.00 | -0.24 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 330.00 | 7.45 | 7.85 | 7.65 | 7.65 | % | 0.02 | 77 | 0 | 0.65 | -0.13 | 0.00 | -0.24 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 335.00 | 8.20 | 8.60 | 8.40 | 4.75 | % | 0.03 | 3 | 0 | 0.64 | -0.14 | 0.00 | -0.25 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 340.00 | 9.05 | 9.45 | 9.25 | 9.05 | % | 0.03 | 11 | 0 | 0.64 | -0.15 | 0.00 | -0.26 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 345.00 | 9.95 | 10.40 | 10.18 | 9.93 | % | 0.03 | 11 | 0 | 0.63 | -0.17 | 0.00 | -0.26 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 350.00 | 10.95 | 11.40 | 11.18 | 11.25 | % | 0.03 | 66 | 0 | 0.62 | -0.18 | 0.00 | -0.27 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 355.00 | 12.05 | 12.55 | 12.30 | 12.50 | % | 0.03 | 8 | 0 | 0.62 | -0.20 | 0.00 | -0.28 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 360.00 | 13.25 | 13.75 | 13.50 | 12.90 | % | 0.04 | 17 | 0 | 0.61 | -0.21 | 0.00 | -0.29 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 365.00 | 14.60 | 15.05 | 14.83 | 14.50 | +5.03 | +53.12% | 0.04 | 48 | 43 | 0.61 | -0.23 | 0.00 | -0.30 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 370.00 | 16.00 | 16.50 | 16.25 | 15.63 | +5.16 | +49.29% | 0.04 | 43 | 23 | 0.60 | -0.25 | 0.00 | -0.31 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 375.00 | 17.55 | 18.05 | 17.80 | 16.20 | +4.70 | +40.87% | 0.05 | 50 | 8 | 0.60 | -0.27 | 0.00 | -0.32 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 380.00 | 19.20 | 19.75 | 19.48 | 18.60 | +4.80 | +34.79% | 0.05 | 804 | 5 | 0.59 | -0.29 | 0.00 | -0.33 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 385.00 | 21.00 | 21.55 | 21.28 | 21.25 | +6.20 | +41.20% | 0.06 | 18 | 6 | 0.59 | -0.32 | 0.00 | -0.34 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 390.00 | 22.90 | 23.45 | 23.18 | 23.05 | +7.35 | +46.82% | 0.06 | 152 | 10 | 0.59 | -0.34 | 0.00 | -0.35 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 395.00 | 24.95 | 25.50 | 25.23 | 25.20 | +7.99 | +46.43% | 0.06 | 20 | 29 | 0.59 | -0.36 | 0.00 | -0.36 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 400.00 | 27.10 | 27.70 | 27.40 | 27.45 | +8.43 | +44.33% | 0.07 | 112 | 48 | 0.58 | -0.39 | 0.00 | -0.36 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 405.00 | 29.45 | 30.05 | 29.75 | 30.50 | +9.83 | +47.56% | 0.07 | 23 | 4 | 0.58 | -0.41 | 0.00 | -0.37 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 410.00 | 31.90 | 32.50 | 32.20 | 32.20 | +7.90 | +32.51% | 0.08 | 119 | 15 | 0.58 | -0.43 | 0.00 | -0.37 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 415.00 | 34.45 | 35.05 | 34.75 | 34.78 | +8.68 | +33.26% | 0.08 | 203 | 6 | 0.58 | -0.45 | 0.00 | -0.38 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 420.00 | 37.15 | 37.75 | 37.45 | 37.30 | +8.65 | +30.20% | 0.09 | 2,728 | 19 | 0.58 | -0.48 | 0.00 | -0.38 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 425.00 | 40.00 | 40.60 | 40.30 | 39.00 | +7.95 | +25.61% | 0.09 | 133 | 9 | 0.58 | -0.50 | 0.00 | -0.38 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 430.00 | 42.95 | 43.60 | 43.28 | 40.53 | +6.98 | +20.81% | 0.10 | 79 | 15 | 0.58 | -0.52 | 0.00 | -0.38 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 435.00 | 46.05 | 46.70 | 46.38 | 45.15 | +10.41 | +29.97% | 0.11 | 62 | 5 | 0.58 | -0.54 | 0.00 | -0.38 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 440.00 | 49.25 | 49.95 | 49.60 | 45.65 | +8.40 | +22.55% | 0.11 | 175 | 13 | 0.58 | -0.56 | 0.00 | -0.38 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 445.00 | 52.55 | 53.25 | 52.90 | 43.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.58 | -0.58 | 0.00 | -0.38 | 10/9/2025 | 10/10/2025 4:00:06 PM EST |
| 450.00 | 56.00 | 56.65 | 56.33 | 54.25 | +7.82 | +16.85% | 0.13 | 10 | 0 | 0.58 | -0.60 | 0.00 | -0.37 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 455.00 | 59.50 | 60.25 | 59.88 | 44.35 | % | 0.13 | 2 | 0 | 0.58 | -0.62 | 0.00 | -0.37 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 460.00 | 63.15 | 63.80 | 63.48 | % | 0.14 | 0 | 0 | 0.58 | -0.64 | 0.00 | -0.36 | 10/10/2025 4:00:06 PM EST | |||
| 465.00 | 66.90 | 67.55 | 67.23 | % | 0.14 | 0 | 0 | 0.58 | -0.66 | 0.00 | -0.35 | 10/10/2025 4:00:06 PM EST | |||
| 470.00 | 70.70 | 71.45 | 71.08 | 67.50 | +11.50 | +20.54% | 0.15 | 39 | 0 | 0.58 | -0.67 | 0.00 | -0.35 | 10/10/2025 | 10/10/2025 4:00:06 PM EST |
| 475.00 | 74.60 | 75.30 | 74.95 | % | 0.16 | 0 | 0 | 0.59 | -0.69 | 0.00 | -0.34 | 10/10/2025 4:00:06 PM EST | |||
| 480.00 | 74.80 | 83.30 | 79.05 | % | 0.16 | 0 | 0 | 0.59 | -0.71 | 0.00 | -0.33 | 10/10/2025 4:00:06 PM EST | |||
| 485.00 | 78.85 | 87.40 | 83.13 | 74.20 | % | 0.17 | 2 | 0 | 0.59 | -0.72 | 0.00 | -0.32 | 10/10/2025 | 10/10/2025 4:00:06 PM EST | |
| 490.00 | 83.00 | 91.50 | 87.25 | % | 0.18 | 0 | 0 | 0.59 | -0.74 | 0.00 | -0.31 | 10/10/2025 4:00:06 PM EST | |||
| 495.00 | 87.20 | 95.70 | 91.45 | % | 0.18 | 0 | 0 | 0.60 | -0.75 | 0.00 | -0.30 | 10/10/2025 4:00:06 PM EST | |||
| 500.00 | 91.45 | 99.95 | 95.70 | % | 0.19 | 0 | 0 | 0.60 | -0.77 | 0.00 | -0.29 | 10/10/2025 4:00:06 PM EST | |||
| 505.00 | 95.75 | 104.25 | 100.00 | % | 0.20 | 0 | 0 | 0.60 | -0.78 | 0.00 | -0.29 | 10/10/2025 4:00:06 PM EST | |||
| 510.00 | 100.15 | 108.65 | 104.40 | % | 0.20 | 0 | 0 | 0.60 | -0.79 | 0.00 | -0.28 | 10/10/2025 4:00:06 PM EST | |||
| 515.00 | 104.55 | 113.05 | 108.80 | % | 0.21 | 0 | 0 | 0.61 | -0.80 | 0.00 | -0.27 | 10/10/2025 4:00:06 PM EST | |||
| 520.00 | 109.00 | 117.50 | 113.25 | % | 0.22 | 0 | 0 | 0.61 | -0.82 | 0.00 | -0.26 | 10/10/2025 4:00:06 PM EST | |||
| 525.00 | 113.50 | 121.95 | 117.73 | % | 0.22 | 0 | 0 | 0.61 | -0.83 | 0.00 | -0.25 | 10/10/2025 4:00:06 PM EST | |||
| 530.00 | 118.05 | 126.55 | 122.30 | % | 0.23 | 0 | 0 | 0.62 | -0.84 | 0.00 | -0.24 | 10/10/2025 4:00:06 PM EST | |||
| 535.00 | 122.65 | 131.15 | 126.90 | % | 0.24 | 0 | 0 | 0.62 | -0.84 | 0.00 | -0.23 | 10/10/2025 4:00:06 PM EST | |||
| 540.00 | 127.25 | 135.75 | 131.50 | % | 0.24 | 0 | 0 | 0.62 | -0.85 | 0.00 | -0.23 | 10/10/2025 4:00:06 PM EST | |||
| 545.00 | 131.90 | 140.40 | 136.15 | % | 0.25 | 0 | 0 | 0.63 | -0.86 | 0.00 | -0.22 | 10/10/2025 4:00:06 PM EST | |||
| 550.00 | 136.55 | 145.05 | 140.80 | % | 0.26 | 0 | 0 | 0.63 | -0.87 | 0.00 | -0.21 | 10/10/2025 4:00:06 PM EST | |||
| 555.00 | 141.25 | 149.55 | 145.40 | % | 0.26 | 0 | 0 | 0.63 | -0.88 | 0.00 | -0.20 | 10/10/2025 4:00:06 PM EST | |||
| 560.00 | 145.95 | 154.45 | 150.20 | % | 0.27 | 0 | 0 | 0.64 | -0.88 | 0.00 | -0.20 | 10/10/2025 4:00:06 PM EST | |||
| 565.00 | 150.70 | 159.20 | 154.95 | % | 0.27 | 0 | 0 | 0.64 | -0.89 | 0.00 | -0.19 | 10/10/2025 4:00:06 PM EST | |||
| 570.00 | 155.45 | 163.85 | 159.65 | % | 0.28 | 0 | 0 | 0.64 | -0.89 | 0.00 | -0.19 | 10/10/2025 4:00:06 PM EST | |||
| 575.00 | 160.20 | 168.70 | 164.45 | % | 0.29 | 0 | 0 | 0.65 | -0.90 | 0.00 | -0.18 | 10/10/2025 4:00:06 PM EST | |||
| 580.00 | 165.00 | 173.50 | 169.25 | % | 0.29 | 0 | 0 | 0.65 | -0.90 | 0.00 | -0.18 | 10/10/2025 4:00:06 PM EST | |||
| 585.00 | 169.80 | 178.30 | 174.05 | % | 0.30 | 0 | 0 | 0.66 | -0.91 | 0.00 | -0.17 | 10/10/2025 4:00:06 PM EST | |||
| 590.00 | 174.65 | 183.15 | 178.90 | % | 0.30 | 0 | 0 | 0.66 | -0.91 | 0.00 | -0.16 | 10/10/2025 4:00:06 PM EST | |||
| 595.00 | 179.45 | 187.95 | 183.70 | % | 0.31 | 0 | 0 | 0.66 | -0.92 | 0.00 | -0.16 | 10/10/2025 4:00:06 PM EST | |||
| 600.00 | 184.30 | 192.80 | 188.55 | % | 0.31 | 0 | 0 | 0.67 | -0.92 | 0.00 | -0.16 | 10/10/2025 4:00:06 PM EST | |||
| 605.00 | 189.20 | 197.70 | 193.45 | % | 0.32 | 0 | 0 | 0.67 | -0.92 | 0.00 | -0.15 | 10/10/2025 4:00:06 PM EST | |||
| 610.00 | 194.05 | 202.55 | 198.30 | % | 0.33 | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.15 | 10/10/2025 4:00:06 PM EST | |||
| 620.00 | 203.85 | 212.35 | 208.10 | % | 0.34 | 0 | 0 | 0.68 | -0.93 | 0.00 | -0.14 | 10/10/2025 4:00:06 PM EST | |||
| 630.00 | 213.60 | 222.10 | 217.85 | % | 0.35 | 0 | 0 | 0.69 | -0.94 | 0.00 | -0.13 | 10/10/2025 4:00:06 PM EST | |||
| 640.00 | 223.45 | 231.95 | 227.70 | % | 0.36 | 0 | 0 | 0.69 | -0.94 | 0.00 | -0.13 | 10/10/2025 4:00:06 PM EST | |||
| 650.00 | 233.30 | 241.80 | 237.55 | % | 0.37 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.12 | 10/10/2025 4:00:06 PM EST | |||
| 660.00 | 243.15 | 251.65 | 247.40 | % | 0.37 | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.11 | 10/10/2025 4:00:06 PM EST | |||
| 670.00 | 253.05 | 261.55 | 257.30 | % | 0.38 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.11 | 10/10/2025 4:00:06 PM EST | |||
| 680.00 | 262.95 | 271.40 | 267.18 | % | 0.39 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.10 | 10/10/2025 4:00:06 PM EST | |||
| 690.00 | 272.85 | 281.35 | 277.10 | % | 0.40 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.10 | 10/10/2025 4:00:06 PM EST | |||
| 700.00 | 282.75 | 291.25 | 287.00 | % | 0.41 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.09 | 10/10/2025 4:00:06 PM EST | |||
| 710.00 | 292.70 | 301.20 | 296.95 | % | 0.42 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.09 | 10/10/2025 4:00:06 PM EST | |||
| 720.00 | 302.65 | 310.30 | 306.48 | % | 0.43 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.09 | 10/10/2025 4:00:06 PM EST | |||
| 730.00 | 312.60 | 320.30 | 316.45 | % | 0.43 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.08 | 10/10/2025 4:00:06 PM EST | |||
| 740.00 | 322.60 | 330.00 | 326.30 | % | 0.44 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.08 | 10/10/2025 4:00:06 PM EST | |||
| 750.00 | 332.55 | 340.00 | 336.28 | % | 0.45 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.07 | 10/10/2025 4:00:06 PM EST | |||
| 760.00 | 342.50 | 350.00 | 346.25 | % | 0.46 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.07 | 10/10/2025 4:00:06 PM EST | |||
| 770.00 | 352.50 | 360.00 | 356.25 | % | 0.46 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.07 | 10/10/2025 4:00:06 PM EST | |||
| 780.00 | 362.80 | 370.00 | 366.40 | % | 0.47 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.07 | 10/10/2025 4:00:06 PM EST | |||
| 790.00 | 372.45 | 380.00 | 376.23 | % | 0.48 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.06 | 10/10/2025 4:00:06 PM EST | |||
| 800.00 | 382.45 | 390.00 | 386.23 | % | 0.48 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.06 | 10/10/2025 4:00:06 PM EST | |||
| 810.00 | 392.90 | 400.00 | 396.45 | % | 0.49 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.06 | 10/10/2025 4:00:06 PM EST | |||
| 820.00 | 402.85 | 410.00 | 406.43 | % | 0.50 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.06 | 10/10/2025 4:00:06 PM EST | |||
| 830.00 | 412.50 | 419.95 | 416.23 | % | 0.50 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.06 | 10/10/2025 4:00:06 PM EST | |||
| 840.00 | 422.45 | 429.95 | 426.20 | % | 0.51 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.05 | 10/10/2025 4:00:06 PM EST | |||
| 850.00 | 432.45 | 439.90 | 436.18 | % | 0.51 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.05 | 10/10/2025 4:00:06 PM EST | |||
| 860.00 | 442.45 | 450.05 | 446.25 | % | 0.52 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.05 | 10/10/2025 4:00:06 PM EST |