Options Chain for TG THERAPEUTICS INC COM (TGTX) - $30.33 as of 11/19/2025 9:29:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.50 | 12.40 | 10.45 | 11.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:51 PM EST |
| 21.00 | 7.50 | 11.40 | 9.45 | % | 0.45 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 21.50 | 7.00 | 10.90 | 8.95 | % | 0.42 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 22.00 | 6.50 | 10.40 | 8.45 | % | 0.38 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 22.50 | 6.00 | 10.00 | 8.00 | % | 0.36 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 23.00 | 5.70 | 9.50 | 7.60 | % | 0.33 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 23.50 | 5.00 | 9.00 | 7.00 | % | 0.30 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 24.00 | 4.50 | 8.50 | 6.50 | % | 0.27 | 0 | 0 | 2.80 | 0.99 | 0.01 | -0.01 | 11/19/2025 3:59:51 PM EST | |||
| 24.50 | 4.40 | 8.00 | 6.20 | % | 0.25 | 0 | 0 | 2.67 | 0.97 | 0.02 | -0.02 | 11/19/2025 3:59:51 PM EST | |||
| 25.00 | 3.80 | 7.50 | 5.65 | % | 0.23 | 0 | 0 | 2.54 | 0.97 | 0.02 | -0.02 | 11/19/2025 3:59:51 PM EST | |||
| 26.00 | 2.65 | 6.60 | 4.63 | 7.86 | 0.00 | 0.00% | 0.18 | 0 | 8 | 2.35 | 0.93 | 0.04 | -0.04 | 10/24/2025 | 11/19/2025 3:59:51 PM EST |
| 27.00 | 1.90 | 5.10 | 3.50 | % | 0.13 | 0 | 0 | 1.78 | 0.89 | 0.06 | -0.04 | 11/19/2025 3:59:51 PM EST | |||
| 28.00 | 1.00 | 4.20 | 2.60 | % | 0.09 | 0 | 0 | 1.60 | 0.80 | 0.09 | -0.06 | 11/19/2025 3:59:51 PM EST | |||
| 29.00 | 0.80 | 3.40 | 2.10 | % | 0.07 | 0 | 0 | 1.45 | 0.71 | 0.13 | -0.06 | 11/19/2025 3:59:51 PM EST | |||
| 30.00 | 1.05 | 1.40 | 1.23 | 1.25 | -0.23 | -15.55% | 0.04 | 12 | 13 | 0.55 | 0.57 | 0.16 | -0.06 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 31.00 | 0.55 | 0.90 | 0.73 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.53 | 0.41 | 0.16 | -0.06 | 11/11/2025 | 11/19/2025 3:59:51 PM EST |
| 32.00 | 0.30 | 0.60 | 0.45 | 0.48 | -0.07 | -12.73% | 0.01 | 3 | 57 | 0.55 | 0.28 | 0.13 | -0.05 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 33.00 | 0.00 | 0.55 | 0.28 | 0.25 | -0.10 | -28.58% | 0.01 | 47 | 122 | 0.77 | 0.17 | 0.10 | -0.04 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 34.00 | 0.05 | 0.60 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 189 | 0.69 | 0.10 | 0.07 | -0.03 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.84 | 0.05 | 0.04 | -0.02 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | 0.97 | +0.74 | +321.74% | 0.03 | 10 | 136 | 2.15 | 0.02 | 0.02 | -0.01 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 148 | 2.28 | 0.01 | 0.01 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 38.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.03 | 0.01 | 0.01 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.53 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 41.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 3:59:51 PM EST |
| 42.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.86 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.96 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:51 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.92 | +0.83 | +922.23% | 0.02 | 10 | 4 | 3.15 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 21.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 23.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.76 | -0.01 | 0.01 | -0.01 | 11/19/2025 3:59:51 PM EST | |||
| 24.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.17 | -0.03 | 0.02 | -0.02 | 11/19/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.14 | % | 0.01 | 2 | 0 | 1.28 | -0.03 | 0.02 | -0.02 | 11/19/2025 | 11/19/2025 3:59:51 PM EST | |
| 26.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.87 | -0.07 | 0.04 | -0.04 | 11/19/2025 3:59:51 PM EST | |||
| 27.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.89 | -0.11 | 0.06 | -0.04 | 11/19/2025 3:59:51 PM EST | |||
| 28.00 | 0.30 | 0.45 | 0.38 | 0.32 | -0.03 | -8.58% | 0.01 | 33 | 863 | 0.66 | -0.20 | 0.09 | -0.06 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 29.00 | 0.45 | 0.70 | 0.58 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.60 | -0.29 | 0.13 | -0.06 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 30.00 | 0.75 | 1.05 | 0.90 | 0.82 | -0.03 | -3.53% | 0.03 | 2 | 14 | 0.56 | -0.43 | 0.16 | -0.06 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 31.00 | 1.25 | 1.55 | 1.40 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.54 | -0.59 | 0.16 | -0.06 | 11/12/2025 | 11/19/2025 3:59:51 PM EST |
| 32.00 | 1.80 | 3.50 | 2.65 | 1.83 | 0.00 | 0.00% | 0.08 | 0 | 99 | 0.80 | -0.72 | 0.13 | -0.05 | 11/3/2025 | 11/19/2025 3:59:51 PM EST |
| 33.00 | 0.80 | 4.80 | 2.80 | 2.28 | -1.04 | -31.33% | 0.08 | 2 | 5 | 1.67 | -0.83 | 0.10 | -0.04 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 34.00 | 1.70 | 4.20 | 2.95 | 3.32 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.88 | -0.90 | 0.07 | -0.03 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 35.00 | 2.65 | 6.60 | 4.63 | % | 0.13 | 0 | 0 | 1.88 | -0.95 | 0.04 | -0.02 | 11/19/2025 3:59:51 PM EST | |||
| 36.00 | 3.60 | 7.30 | 5.45 | % | 0.15 | 0 | 0 | 1.85 | -0.98 | 0.02 | -0.01 | 11/19/2025 3:59:51 PM EST | |||
| 37.00 | 5.10 | 8.20 | 6.65 | % | 0.18 | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 38.00 | 5.60 | 9.60 | 7.60 | % | 0.20 | 0 | 0 | 2.28 | -0.99 | 0.01 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 39.00 | 6.60 | 10.60 | 8.60 | % | 0.22 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 40.00 | 7.60 | 11.80 | 9.70 | % | 0.24 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 41.00 | 8.60 | 12.80 | 10.70 | % | 0.26 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 42.00 | 9.60 | 13.80 | 11.70 | % | 0.28 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 43.00 | 10.60 | 14.80 | 12.70 | % | 0.30 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 44.00 | 11.60 | 15.60 | 13.60 | % | 0.31 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 45.00 | 12.60 | 16.30 | 14.45 | % | 0.32 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST |