Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $156.85 as of 10/15/2025 8:07:50 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
80.00 73.20 81.40 77.30 % 0.97 0 0 1.76 1.00 0.00 -0.01 10/14/2025 4:00:02 PM EST
85.00 68.30 76.50 72.40 % 0.85 0 0 1.64 1.00 0.00 -0.02 10/14/2025 4:00:02 PM EST
90.00 63.00 71.40 67.20 % 0.75 0 0 1.53 0.99 0.00 -0.02 10/14/2025 4:00:02 PM EST
95.00 58.70 66.80 62.75 % 0.66 0 0 1.42 0.98 0.00 -0.03 10/14/2025 4:00:02 PM EST
100.00 55.40 61.90 58.65 % 0.59 0 0 1.34 0.97 0.00 -0.04 10/14/2025 4:00:02 PM EST
105.00 49.30 57.20 53.25 % 0.51 0 0 1.22 0.96 0.00 -0.05 10/14/2025 4:00:02 PM EST
110.00 46.00 50.60 48.30 % 0.44 0 0 0.97 0.94 0.00 -0.06 10/14/2025 4:00:02 PM EST
115.00 40.20 47.20 43.70 % 0.38 0 0 1.02 0.92 0.00 -0.08 10/14/2025 4:00:02 PM EST
120.00 37.20 41.80 39.50 % 0.33 0 0 0.89 0.89 0.00 -0.09 10/14/2025 4:00:02 PM EST
125.00 31.70 39.30 35.50 % 0.28 0 0 0.97 0.85 0.01 -0.11 10/14/2025 4:00:02 PM EST
130.00 27.80 35.90 31.85 % 0.25 0 0 0.66 0.82 0.01 -0.13 10/14/2025 4:00:02 PM EST
135.00 25.50 30.70 28.10 % 0.21 0 0 0.70 0.77 0.01 -0.14 10/14/2025 4:00:02 PM EST
140.00 22.10 27.40 24.75 % 0.18 0 0 0.70 0.73 0.01 -0.15 10/14/2025 4:00:02 PM EST
145.00 20.30 22.50 21.40 20.30 0.00 0.00% 0.15 0 3 0.68 0.68 0.01 -0.16 10/14/2025 10/14/2025 4:00:02 PM EST
150.00 16.80 22.50 19.65 % 0.13 0 0 0.73 0.63 0.01 -0.17 10/14/2025 4:00:02 PM EST
155.00 11.80 19.90 15.85 10.35 0.00 0.00% 0.10 0 3 0.67 0.57 0.01 -0.17 10/10/2025 10/14/2025 4:00:02 PM EST
160.00 11.10 17.40 14.25 % 0.09 0 0 0.70 0.52 0.01 -0.18 10/14/2025 4:00:02 PM EST
165.00 10.80 14.40 12.60 % 0.08 0 0 0.72 0.47 0.01 -0.17 10/14/2025 4:00:02 PM EST
170.00 8.50 10.30 9.40 7.70 0.00 0.00% 0.06 0 3 0.65 0.42 0.01 -0.17 10/14/2025 10/14/2025 4:00:02 PM EST
175.00 6.60 8.70 7.65 5.10 0.00 0.00% 0.04 0 1 0.64 0.37 0.01 -0.16 10/14/2025 10/14/2025 4:00:02 PM EST
180.00 5.30 10.30 7.80 % 0.04 0 0 0.71 0.33 0.01 -0.15 10/14/2025 4:00:02 PM EST
185.00 2.20 9.10 5.65 % 0.03 0 0 0.64 0.28 0.01 -0.14 10/14/2025 4:00:02 PM EST
190.00 2.90 8.20 5.55 % 0.03 0 0 0.70 0.25 0.01 -0.13 10/14/2025 4:00:02 PM EST
195.00 1.70 6.80 4.25 3.85 0.00 0.00% 0.02 0 2 0.67 0.21 0.01 -0.12 10/14/2025 10/14/2025 4:00:02 PM EST
200.00 1.85 5.60 3.73 % 0.02 0 0 0.68 0.18 0.01 -0.11 10/14/2025 4:00:02 PM EST
205.00 1.80 4.50 3.15 % 0.02 0 0 0.69 0.16 0.01 -0.10 10/14/2025 4:00:02 PM EST
210.00 0.55 5.00 2.78 % 0.01 0 0 0.67 0.13 0.01 -0.09 10/14/2025 4:00:02 PM EST
215.00 0.70 3.10 1.90 % 0.01 0 0 0.66 0.11 0.01 -0.08 10/14/2025 4:00:02 PM EST
220.00 0.05 2.70 1.38 % 0.01 0 0 0.58 0.09 0.00 -0.07 10/14/2025 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
80.00 0.00 4.80 2.40 % 0.03 0 0 1.78 0.00 0.00 -0.01 10/14/2025 4:00:02 PM EST
85.00 0.00 4.80 2.40 % 0.03 0 0 1.65 0.00 0.00 -0.02 10/14/2025 4:00:02 PM EST
90.00 0.00 1.15 0.58 % 0.01 0 0 1.04 -0.01 0.00 -0.02 10/14/2025 4:00:02 PM EST
95.00 0.00 1.25 0.63 % 0.01 0 0 0.97 -0.02 0.00 -0.03 10/14/2025 4:00:02 PM EST
100.00 0.15 1.55 0.85 % 0.01 0 0 0.77 -0.03 0.00 -0.04 10/14/2025 4:00:02 PM EST
105.00 0.30 1.55 0.93 1.40 0.00 0.00% 0.01 0 1 0.73 -0.04 0.00 -0.05 10/10/2025 10/14/2025 4:00:02 PM EST
110.00 0.70 1.55 1.13 % 0.01 0 0 0.71 -0.06 0.00 -0.06 10/14/2025 4:00:02 PM EST
115.00 1.00 2.80 1.90 2.03 0.00 0.00% 0.02 0 2 0.73 -0.08 0.00 -0.08 10/14/2025 10/14/2025 4:00:02 PM EST
120.00 2.25 2.70 2.48 % 0.02 0 0 0.72 -0.11 0.00 -0.09 10/14/2025 4:00:02 PM EST
125.00 1.95 3.80 2.88 % 0.02 0 0 0.67 -0.15 0.01 -0.11 10/14/2025 4:00:02 PM EST
130.00 2.20 6.70 4.45 % 0.03 0 0 0.69 -0.18 0.01 -0.13 10/14/2025 4:00:02 PM EST
135.00 2.80 8.30 5.55 7.73 0.00 0.00% 0.04 0 1 0.68 -0.23 0.01 -0.14 10/9/2025 10/14/2025 4:00:02 PM EST
140.00 6.70 7.90 7.30 % 0.05 0 0 0.69 -0.27 0.01 -0.15 10/14/2025 4:00:02 PM EST
145.00 8.50 10.00 9.25 10.60 0.00 0.00% 0.06 0 3 0.69 -0.32 0.01 -0.16 10/14/2025 10/14/2025 4:00:02 PM EST
150.00 10.60 12.50 11.55 % 0.08 0 0 0.70 -0.37 0.01 -0.17 10/14/2025 4:00:02 PM EST
155.00 13.00 15.10 14.05 17.43 0.00 0.00% 0.09 0 1 0.70 -0.43 0.01 -0.17 10/13/2025 10/14/2025 4:00:02 PM EST
160.00 12.60 17.70 15.15 % 0.09 0 0 0.62 -0.48 0.01 -0.18 10/14/2025 4:00:02 PM EST
165.00 18.40 20.20 19.30 % 0.12 0 0 0.68 -0.53 0.01 -0.17 10/14/2025 4:00:02 PM EST
170.00 21.60 23.90 22.75 % 0.13 0 0 0.68 -0.58 0.01 -0.17 10/14/2025 4:00:02 PM EST
175.00 25.00 27.60 26.30 % 0.15 0 0 0.69 -0.63 0.01 -0.16 10/14/2025 4:00:02 PM EST
180.00 26.60 31.90 29.25 % 0.16 0 0 0.65 -0.67 0.01 -0.15 10/14/2025 4:00:02 PM EST
185.00 29.80 37.70 33.75 % 0.18 0 0 0.67 -0.72 0.01 -0.14 10/14/2025 4:00:02 PM EST
190.00 36.40 39.80 38.10 % 0.20 0 0 0.70 -0.75 0.01 -0.13 10/14/2025 4:00:02 PM EST
195.00 38.60 44.30 41.45 % 0.21 0 0 0.61 -0.79 0.01 -0.12 10/14/2025 4:00:02 PM EST
200.00 43.00 50.00 46.50 % 0.23 0 0 0.92 -0.82 0.01 -0.11 10/14/2025 4:00:02 PM EST
205.00 46.10 54.40 50.25 % 0.25 0 0 0.93 -0.84 0.01 -0.10 10/14/2025 4:00:02 PM EST
210.00 50.80 59.00 54.90 % 0.26 0 0 0.96 -0.87 0.01 -0.09 10/14/2025 4:00:02 PM EST
215.00 55.40 63.60 59.50 % 0.28 0 0 0.97 -0.89 0.01 -0.08 10/14/2025 4:00:02 PM EST
220.00 60.10 68.30 64.20 % 0.29 0 0 1.00 -0.91 0.00 -0.07 10/14/2025 4:00:02 PM EST