Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $4.65 as of 10/15/2025 8:04:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.20 | 6.15 | 4.68 | 3.87 | 0.00 | 0.00% | 9.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 1.00 | 2.65 | 5.65 | 4.15 | % | 4.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 1.50 | 2.15 | 5.15 | 3.65 | % | 2.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 2.00 | 1.70 | 2.99 | 2.35 | % | 1.18 | 0 | 0 | 3.59 | 0.99 | 0.04 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 2.50 | 1.45 | 2.61 | 2.03 | % | 0.81 | 0 | 0 | 3.19 | 0.92 | 0.09 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 3.00 | 0.40 | 2.39 | 1.40 | % | 0.47 | 0 | 0 | 3.24 | 0.84 | 0.11 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 3.50 | 0.75 | 1.71 | 1.23 | % | 0.35 | 0 | 0 | 2.20 | 0.76 | 0.14 | -0.01 | 10/14/2025 3:59:52 PM EST | |||
| 4.00 | 0.50 | 1.26 | 0.88 | 0.88 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.78 | 0.67 | 0.15 | -0.01 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 4.50 | 0.65 | 1.11 | 0.88 | 0.82 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.46 | 0.59 | 0.16 | -0.01 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 5.00 | 0.49 | 0.90 | 0.70 | 0.32 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.45 | 0.51 | 0.16 | -0.01 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 5.50 | 0.10 | 0.76 | 0.43 | % | 0.08 | 0 | 0 | 1.21 | 0.44 | 0.16 | -0.01 | 10/14/2025 3:59:52 PM EST | |||
| 6.00 | 0.01 | 0.60 | 0.31 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.08 | 0.39 | 0.15 | -0.01 | 10/13/2025 | 10/14/2025 3:59:52 PM EST |
| 6.50 | 0.00 | 0.62 | 0.31 | % | 0.05 | 0 | 0 | 1.93 | 0.32 | 0.14 | -0.01 | 10/14/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 1.88 | 0.94 | % | 0.13 | 0 | 0 | 4.16 | 0.27 | 0.13 | -0.01 | 10/14/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.03 | 0.52 | % | 0.07 | 0 | 0 | 2.87 | 0.23 | 0.12 | -0.01 | 10/14/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.56 | 0.28 | % | 0.04 | 0 | 0 | 2.21 | 0.20 | 0.11 | -0.01 | 10/14/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.70 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.34 | -0.01 | 0.04 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.27 | 0.14 | % | 0.06 | 0 | 0 | 2.00 | -0.08 | 0.09 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.73 | 0.37 | % | 0.12 | 0 | 0 | 2.66 | -0.16 | 0.11 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 3.50 | 0.18 | 0.67 | 0.43 | % | 0.12 | 0 | 0 | 1.46 | -0.24 | 0.14 | -0.01 | 10/14/2025 3:59:52 PM EST | |||
| 4.00 | 0.37 | 0.82 | 0.60 | 0.68 | 0.00 | 0.00% | 0.15 | 0 | 568 | 1.35 | -0.33 | 0.15 | -0.01 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 4.50 | 0.80 | 1.19 | 1.00 | 1.05 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.55 | -0.41 | 0.16 | -0.01 | 10/10/2025 | 10/14/2025 3:59:52 PM EST |
| 5.00 | 1.12 | 1.69 | 1.41 | % | 0.28 | 0 | 0 | 1.69 | -0.49 | 0.16 | -0.01 | 10/14/2025 3:59:52 PM EST | |||
| 5.50 | 0.60 | 1.93 | 1.27 | % | 0.23 | 0 | 0 | 1.93 | -0.56 | 0.16 | -0.01 | 10/14/2025 3:59:52 PM EST | |||
| 6.00 | 0.83 | 3.05 | 1.94 | % | 0.32 | 0 | 0 | 3.15 | -0.61 | 0.15 | -0.01 | 10/14/2025 3:59:52 PM EST | |||
| 6.50 | 1.68 | 3.80 | 2.74 | % | 0.42 | 0 | 0 | 3.74 | -0.68 | 0.14 | -0.01 | 10/14/2025 3:59:52 PM EST | |||
| 7.00 | 2.56 | 3.80 | 3.18 | % | 0.45 | 0 | 0 | 3.04 | -0.73 | 0.13 | -0.01 | 10/14/2025 3:59:52 PM EST | |||
| 7.50 | 2.87 | 4.15 | 3.51 | % | 0.47 | 0 | 0 | 2.93 | -0.77 | 0.12 | -0.01 | 10/14/2025 3:59:52 PM EST | |||
| 8.00 | 3.30 | 5.10 | 4.20 | % | 0.53 | 0 | 0 | 3.79 | -0.80 | 0.11 | -0.01 | 10/14/2025 3:59:52 PM EST |