Options Chain for ROCKET LAB CORP COM (RKLB) - $68.37 as of 10/15/2025 7:59:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.55 | 35.15 | 33.35 | % | 0.95 | 0 | 0 | 1.77 | 0.98 | 0.00 | -0.02 | 10/14/2025 3:59:44 PM EST | |||
| 40.00 | 26.90 | 30.35 | 28.63 | 28.41 | 0.00 | 0.00% | 0.72 | 0 | 14 | 1.55 | 0.95 | 0.00 | -0.04 | 10/13/2025 | 10/14/2025 3:59:44 PM EST |
| 45.00 | 22.90 | 25.85 | 24.38 | 23.80 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.36 | 0.91 | 0.01 | -0.05 | 10/13/2025 | 10/14/2025 3:59:44 PM EST |
| 50.00 | 19.80 | 22.10 | 20.95 | 21.39 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.08 | 0.85 | 0.01 | -0.07 | 10/10/2025 | 10/14/2025 3:59:44 PM EST |
| 53.00 | 17.60 | 19.55 | 18.58 | 19.21 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.05 | 0.81 | 0.01 | -0.08 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 54.00 | 16.05 | 19.20 | 17.63 | 16.50 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.00 | 0.80 | 0.01 | -0.08 | 10/9/2025 | 10/14/2025 3:59:44 PM EST |
| 55.00 | 16.15 | 18.55 | 17.35 | 17.25 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.07 | 0.79 | 0.01 | -0.09 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 56.00 | 14.05 | 17.90 | 15.98 | % | 0.29 | 0 | 0 | 0.96 | 0.77 | 0.01 | -0.09 | 10/14/2025 3:59:44 PM EST | |||
| 57.00 | 14.90 | 17.25 | 16.08 | 16.24 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.07 | 0.76 | 0.01 | -0.09 | 10/13/2025 | 10/14/2025 3:59:44 PM EST |
| 58.00 | 13.30 | 16.60 | 14.95 | 16.02 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.00 | 0.74 | 0.01 | -0.10 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 59.00 | 13.30 | 15.40 | 14.35 | 15.00 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.00 | 0.73 | 0.01 | -0.10 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 60.00 | 13.05 | 15.40 | 14.23 | 14.50 | 0.00 | 0.00% | 0.24 | 0 | 4,003 | 1.05 | 0.71 | 0.01 | -0.10 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 61.00 | 12.40 | 14.25 | 13.33 | 13.65 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.02 | 0.69 | 0.01 | -0.10 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 62.00 | 12.15 | 14.00 | 13.08 | 12.83 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.05 | 0.68 | 0.01 | -0.11 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 63.00 | 10.70 | 13.30 | 12.00 | 9.59 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.99 | 0.66 | 0.02 | -0.11 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 64.00 | 10.10 | 13.50 | 11.80 | 11.14 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.02 | 0.64 | 0.02 | -0.11 | 10/13/2025 | 10/14/2025 3:59:44 PM EST |
| 65.00 | 10.40 | 13.10 | 11.75 | 11.35 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.07 | 0.63 | 0.02 | -0.11 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 66.00 | 9.75 | 11.95 | 10.85 | 10.50 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.01 | 0.61 | 0.02 | -0.11 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 67.00 | 9.05 | 12.05 | 10.55 | 10.94 | 0.00 | 0.00% | 0.16 | 0 | 53 | 1.04 | 0.60 | 0.02 | -0.11 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 68.00 | 7.95 | 10.40 | 9.18 | 10.50 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.94 | 0.58 | 0.02 | -0.11 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 69.00 | 9.20 | 10.65 | 9.93 | 8.25 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.07 | 0.57 | 0.02 | -0.11 | 10/13/2025 | 10/14/2025 3:59:44 PM EST |
| 70.00 | 7.80 | 9.90 | 8.85 | 9.70 | 0.00 | 0.00% | 0.13 | 0 | 131 | 1.00 | 0.55 | 0.02 | -0.12 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 71.00 | 8.15 | 9.90 | 9.03 | 8.93 | 0.00 | 0.00% | 0.13 | 0 | 14 | 1.06 | 0.53 | 0.02 | -0.12 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 72.00 | 6.40 | 10.35 | 8.38 | 8.33 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.03 | 0.52 | 0.02 | -0.12 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 73.00 | 6.50 | 8.95 | 7.73 | 8.30 | 0.00 | 0.00% | 0.11 | 0 | 37 | 1.00 | 0.51 | 0.02 | -0.12 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 74.00 | 6.25 | 8.60 | 7.43 | 6.31 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.00 | 0.49 | 0.02 | -0.12 | 10/13/2025 | 10/14/2025 3:59:44 PM EST |
| 75.00 | 7.15 | 7.80 | 7.48 | 7.75 | 0.00 | 0.00% | 0.10 | 0 | 74 | 1.04 | 0.48 | 0.02 | -0.12 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 76.00 | 5.80 | 8.90 | 7.35 | 7.45 | 0.00 | 0.00% | 0.10 | 0 | 19 | 1.06 | 0.46 | 0.02 | -0.12 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 80.00 | 5.30 | 6.50 | 5.90 | 6.65 | 0.00 | 0.00% | 0.07 | 0 | 36 | 1.04 | 0.41 | 0.02 | -0.11 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 85.00 | 3.70 | 5.75 | 4.73 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 42 | 1.04 | 0.35 | 0.01 | -0.11 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 90.00 | 3.50 | 4.80 | 4.15 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 24 | 1.09 | 0.30 | 0.01 | -0.10 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 95.00 | 2.35 | 3.60 | 2.98 | 3.29 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.03 | 0.25 | 0.01 | -0.09 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 100.00 | 2.23 | 2.89 | 2.56 | 2.71 | 0.00 | 0.00% | 0.03 | 0 | 49 | 1.07 | 0.21 | 0.01 | -0.09 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 105.00 | 1.85 | 2.87 | 2.36 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.12 | 0.18 | 0.01 | -0.08 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 110.00 | 1.56 | 2.22 | 1.89 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.12 | 0.16 | 0.01 | -0.07 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.43 | 1.22 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 44 | 1.86 | -0.02 | 0.00 | -0.02 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.19 | -0.05 | 0.00 | -0.04 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 45.00 | 1.06 | 1.57 | 1.32 | 1.33 | 0.00 | 0.00% | 0.03 | 0 | 1,012 | 1.06 | -0.09 | 0.01 | -0.05 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 50.00 | 1.83 | 2.43 | 2.13 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 70 | 1.03 | -0.15 | 0.01 | -0.07 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 53.00 | 2.45 | 3.15 | 2.80 | 3.55 | 0.00 | 0.00% | 0.05 | 0 | 17 | 1.06 | -0.19 | 0.01 | -0.08 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 54.00 | 2.05 | 3.45 | 2.75 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.98 | -0.20 | 0.01 | -0.08 | 10/13/2025 | 10/14/2025 3:59:44 PM EST |
| 55.00 | 3.15 | 3.85 | 3.50 | 3.58 | 0.00 | 0.00% | 0.06 | 0 | 2,038 | 1.03 | -0.21 | 0.01 | -0.09 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 56.00 | 2.85 | 4.50 | 3.68 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.01 | -0.23 | 0.01 | -0.09 | 10/13/2025 | 10/14/2025 3:59:44 PM EST |
| 57.00 | 3.30 | 4.90 | 4.10 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.00 | -0.24 | 0.01 | -0.09 | 10/13/2025 | 10/14/2025 3:59:44 PM EST |
| 58.00 | 3.45 | 6.05 | 4.75 | 4.62 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.03 | -0.26 | 0.01 | -0.10 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 59.00 | 4.45 | 5.95 | 5.20 | 5.59 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.04 | -0.27 | 0.01 | -0.10 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 60.00 | 4.95 | 5.85 | 5.40 | 4.95 | 0.00 | 0.00% | 0.09 | 0 | 89 | 1.03 | -0.29 | 0.01 | -0.10 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 61.00 | 4.40 | 6.65 | 5.53 | 5.41 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.98 | -0.31 | 0.01 | -0.10 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 62.00 | 5.85 | 7.60 | 6.73 | 5.55 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.07 | -0.32 | 0.01 | -0.11 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 63.00 | 6.40 | 7.75 | 7.08 | 6.46 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.07 | -0.34 | 0.02 | -0.11 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 64.00 | 6.25 | 8.20 | 7.23 | 6.95 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.04 | -0.36 | 0.02 | -0.11 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 65.00 | 6.85 | 8.70 | 7.78 | 8.50 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.07 | -0.37 | 0.02 | -0.11 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 66.00 | 7.50 | 9.45 | 8.48 | 8.49 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.06 | -0.39 | 0.02 | -0.11 | 10/10/2025 | 10/14/2025 3:59:44 PM EST |
| 67.00 | 7.40 | 10.15 | 8.78 | 8.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.01 | -0.40 | 0.02 | -0.11 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 68.00 | 7.90 | 11.05 | 9.48 | 9.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.03 | -0.42 | 0.02 | -0.11 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 69.00 | 8.65 | 12.00 | 10.33 | 10.65 | 0.00 | 0.00% | 0.15 | 0 | 436 | 1.06 | -0.43 | 0.02 | -0.11 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 70.00 | 9.90 | 12.65 | 11.28 | 10.96 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.10 | -0.45 | 0.02 | -0.12 | 10/13/2025 | 10/14/2025 3:59:44 PM EST |
| 71.00 | 9.60 | 13.05 | 11.33 | % | 0.16 | 0 | 0 | 1.04 | -0.47 | 0.02 | -0.12 | 10/14/2025 3:59:44 PM EST | |||
| 72.00 | 10.70 | 13.55 | 12.13 | % | 0.17 | 0 | 0 | 1.06 | -0.48 | 0.02 | -0.12 | 10/14/2025 3:59:44 PM EST | |||
| 73.00 | 10.90 | 14.80 | 12.85 | % | 0.18 | 0 | 0 | 1.07 | -0.49 | 0.02 | -0.12 | 10/14/2025 3:59:44 PM EST | |||
| 74.00 | 11.65 | 14.85 | 13.25 | 13.81 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.04 | -0.51 | 0.02 | -0.12 | 10/14/2025 | 10/14/2025 3:59:44 PM EST |
| 75.00 | 13.05 | 14.75 | 13.90 | % | 0.19 | 0 | 0 | 1.04 | -0.52 | 0.02 | -0.12 | 10/14/2025 3:59:44 PM EST | |||
| 76.00 | 13.15 | 16.25 | 14.70 | 14.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.05 | -0.54 | 0.02 | -0.12 | 10/10/2025 | 10/14/2025 3:59:44 PM EST |
| 80.00 | 16.70 | 18.60 | 17.65 | % | 0.22 | 0 | 0 | 1.07 | -0.59 | 0.02 | -0.11 | 10/14/2025 3:59:44 PM EST | |||
| 85.00 | 20.75 | 22.10 | 21.43 | % | 0.25 | 0 | 0 | 1.07 | -0.65 | 0.01 | -0.11 | 10/14/2025 3:59:44 PM EST | |||
| 90.00 | 24.85 | 26.95 | 25.90 | % | 0.29 | 0 | 0 | 1.13 | -0.70 | 0.01 | -0.10 | 10/14/2025 3:59:44 PM EST | |||
| 95.00 | 28.10 | 31.40 | 29.75 | % | 0.31 | 0 | 0 | 1.07 | -0.75 | 0.01 | -0.09 | 10/14/2025 3:59:44 PM EST | |||
| 100.00 | 32.50 | 35.00 | 33.75 | % | 0.34 | 0 | 0 | 1.00 | -0.79 | 0.01 | -0.09 | 10/14/2025 3:59:44 PM EST | |||
| 105.00 | 37.05 | 40.60 | 38.83 | % | 0.37 | 0 | 0 | 1.37 | -0.82 | 0.01 | -0.08 | 10/14/2025 3:59:44 PM EST | |||
| 110.00 | 41.70 | 44.15 | 42.93 | % | 0.39 | 0 | 0 | 1.24 | -0.84 | 0.01 | -0.07 | 10/14/2025 3:59:44 PM EST |