Options Chain for RH COM (RH) - $146.75 as of 11/19/2025 9:21:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 53.70 | 61.40 | 57.55 | % | 0.64 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 95.00 | 49.30 | 56.40 | 52.85 | % | 0.56 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 100.00 | 43.80 | 51.30 | 47.55 | % | 0.48 | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.01 | 11/19/2025 4:00:03 PM EST | |||
| 105.00 | 38.80 | 46.20 | 42.50 | % | 0.40 | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.03 | 11/19/2025 4:00:03 PM EST | |||
| 109.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 110.00 | 34.40 | 41.00 | 37.70 | % | 0.34 | 0 | 0 | 1.93 | 0.99 | 0.00 | -0.03 | 11/19/2025 4:00:03 PM EST | |||
| 111.00 | 32.90 | 39.90 | 36.40 | % | 0.33 | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.04 | 11/19/2025 4:00:03 PM EST | |||
| 112.00 | 32.50 | 39.00 | 35.75 | % | 0.32 | 0 | 0 | 1.84 | 0.99 | 0.00 | -0.05 | 11/19/2025 4:00:03 PM EST | |||
| 113.00 | 31.00 | 38.00 | 34.50 | % | 0.31 | 0 | 0 | 1.80 | 0.99 | 0.00 | -0.07 | 11/19/2025 4:00:03 PM EST | |||
| 114.00 | 30.50 | 36.90 | 33.70 | % | 0.30 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.08 | 11/19/2025 4:00:03 PM EST | |||
| 115.00 | 29.00 | 36.00 | 32.50 | 63.95 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.72 | 0.98 | 0.00 | -0.10 | 10/20/2025 | 11/19/2025 4:00:03 PM EST |
| 116.00 | 28.60 | 33.60 | 31.10 | % | 0.27 | 0 | 0 | 1.39 | 0.98 | 0.00 | -0.12 | 11/19/2025 4:00:03 PM EST | |||
| 117.00 | 27.60 | 34.10 | 30.85 | % | 0.26 | 0 | 0 | 1.65 | 0.97 | 0.00 | -0.15 | 11/19/2025 4:00:03 PM EST | |||
| 118.00 | 26.70 | 33.00 | 29.85 | % | 0.25 | 0 | 0 | 1.59 | 0.96 | 0.00 | -0.16 | 11/19/2025 4:00:03 PM EST | |||
| 119.00 | 25.20 | 31.90 | 28.55 | % | 0.24 | 0 | 0 | 1.53 | 0.96 | 0.00 | -0.16 | 11/19/2025 4:00:03 PM EST | |||
| 120.00 | 24.20 | 30.80 | 27.50 | 68.65 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.48 | 0.95 | 0.01 | -0.18 | 10/27/2025 | 11/19/2025 4:00:03 PM EST |
| 121.00 | 24.30 | 30.80 | 27.55 | % | 0.23 | 0 | 0 | 1.66 | 0.95 | 0.01 | -0.19 | 11/19/2025 4:00:03 PM EST | |||
| 122.00 | 22.90 | 29.80 | 26.35 | % | 0.22 | 0 | 0 | 1.61 | 0.95 | 0.01 | -0.19 | 11/19/2025 4:00:03 PM EST | |||
| 123.00 | 22.30 | 27.80 | 25.05 | % | 0.20 | 0 | 0 | 1.35 | 0.94 | 0.01 | -0.19 | 11/19/2025 4:00:03 PM EST | |||
| 124.00 | 21.40 | 27.10 | 24.25 | % | 0.20 | 0 | 0 | 1.37 | 0.93 | 0.01 | -0.21 | 11/19/2025 4:00:03 PM EST | |||
| 125.00 | 20.40 | 26.00 | 23.20 | % | 0.19 | 0 | 0 | 1.31 | 0.93 | 0.01 | -0.21 | 11/19/2025 4:00:03 PM EST | |||
| 126.00 | 19.10 | 25.00 | 22.05 | % | 0.18 | 0 | 0 | 1.27 | 0.91 | 0.01 | -0.24 | 11/19/2025 4:00:03 PM EST | |||
| 127.00 | 18.10 | 24.00 | 21.05 | % | 0.17 | 0 | 0 | 1.23 | 0.90 | 0.01 | -0.25 | 11/19/2025 4:00:03 PM EST | |||
| 128.00 | 18.10 | 22.30 | 20.20 | % | 0.16 | 0 | 0 | 1.08 | 0.89 | 0.01 | -0.26 | 11/19/2025 4:00:03 PM EST | |||
| 129.00 | 17.20 | 21.40 | 19.30 | % | 0.15 | 0 | 0 | 1.05 | 0.88 | 0.01 | -0.27 | 11/19/2025 4:00:03 PM EST | |||
| 130.00 | 16.50 | 21.30 | 18.90 | 15.00 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.15 | 0.87 | 0.01 | -0.28 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 131.00 | 15.40 | 19.70 | 17.55 | % | 0.13 | 0 | 0 | 1.02 | 0.85 | 0.01 | -0.30 | 11/19/2025 4:00:03 PM EST | |||
| 132.00 | 14.40 | 18.90 | 16.65 | % | 0.13 | 0 | 0 | 1.01 | 0.84 | 0.01 | -0.31 | 11/19/2025 4:00:03 PM EST | |||
| 133.00 | 13.50 | 17.90 | 15.70 | % | 0.12 | 0 | 0 | 0.97 | 0.83 | 0.01 | -0.32 | 11/19/2025 4:00:03 PM EST | |||
| 134.00 | 13.60 | 17.20 | 15.40 | % | 0.11 | 0 | 0 | 0.98 | 0.81 | 0.02 | -0.33 | 11/19/2025 4:00:03 PM EST | |||
| 135.00 | 12.00 | 16.40 | 14.20 | 17.10 | +6.80 | +66.02% | 0.11 | 2 | 4 | 0.96 | 0.80 | 0.02 | -0.34 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 136.00 | 11.90 | 16.10 | 14.00 | % | 0.10 | 0 | 0 | 0.66 | 0.78 | 0.02 | -0.35 | 11/19/2025 4:00:03 PM EST | |||
| 137.00 | 11.00 | 14.60 | 12.80 | % | 0.09 | 0 | 0 | 0.62 | 0.76 | 0.02 | -0.36 | 11/19/2025 4:00:03 PM EST | |||
| 138.00 | 11.00 | 15.40 | 13.20 | 8.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.80 | 0.74 | 0.02 | -0.37 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 139.00 | 10.70 | 15.50 | 13.10 | % | 0.09 | 0 | 0 | 0.88 | 0.72 | 0.02 | -0.38 | 11/19/2025 4:00:03 PM EST | |||
| 140.00 | 9.50 | 13.00 | 11.25 | 12.00 | +2.80 | +30.44% | 0.08 | 1 | 1 | 0.73 | 0.70 | 0.02 | -0.39 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 141.00 | 7.90 | 14.60 | 11.25 | 11.60 | +3.65 | +45.92% | 0.08 | 1 | 1 | 0.80 | 0.68 | 0.02 | -0.40 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 142.00 | 9.10 | 14.00 | 11.55 | 10.00 | +2.50 | +33.34% | 0.08 | 2 | 22 | 0.92 | 0.66 | 0.02 | -0.41 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 143.00 | 7.70 | 10.40 | 9.05 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.70 | 0.63 | 0.02 | -0.41 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 144.00 | 7.70 | 9.10 | 8.40 | 7.00 | +0.20 | +2.95% | 0.06 | 2 | 5 | 0.70 | 0.61 | 0.02 | -0.42 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 145.00 | 5.60 | 8.70 | 7.15 | 7.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.62 | 0.59 | 0.02 | -0.42 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 146.00 | 6.30 | 8.40 | 7.35 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.70 | 0.57 | 0.02 | -0.43 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 147.00 | 6.50 | 7.70 | 7.10 | 8.18 | +3.03 | +58.84% | 0.05 | 1 | 11 | 0.73 | 0.54 | 0.02 | -0.43 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 148.00 | 5.60 | 7.60 | 6.60 | 9.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.73 | 0.52 | 0.02 | -0.43 | 11/14/2025 | 11/19/2025 4:00:03 PM EST |
| 149.00 | 5.60 | 6.40 | 6.00 | 6.50 | +1.30 | +25.00% | 0.04 | 2 | 3 | 0.71 | 0.50 | 0.02 | -0.42 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 150.00 | 5.10 | 6.00 | 5.55 | 5.50 | +0.61 | +12.48% | 0.04 | 85 | 82 | 0.71 | 0.47 | 0.02 | -0.42 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 152.50 | 4.10 | 4.90 | 4.50 | 5.31 | +1.21 | +29.52% | 0.03 | 7 | 64 | 0.70 | 0.42 | 0.02 | -0.41 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 155.00 | 3.30 | 4.10 | 3.70 | 4.00 | +1.20 | +42.86% | 0.02 | 48 | 162 | 0.71 | 0.36 | 0.02 | -0.38 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 157.50 | 2.60 | 3.40 | 3.00 | 3.20 | +0.70 | +28.00% | 0.02 | 6 | 14 | 0.71 | 0.31 | 0.02 | -0.36 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 160.00 | 2.10 | 2.75 | 2.43 | 2.32 | +0.43 | +22.76% | 0.02 | 12 | 62 | 0.71 | 0.26 | 0.02 | -0.32 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 162.50 | 1.65 | 2.40 | 2.03 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.73 | 0.21 | 0.02 | -0.29 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 165.00 | 1.20 | 1.80 | 1.50 | 1.20 | -0.24 | -16.67% | 0.01 | 1 | 57 | 0.71 | 0.17 | 0.02 | -0.25 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 167.50 | 0.90 | 1.40 | 1.15 | 1.10 | -0.03 | -2.66% | 0.01 | 7 | 21 | 0.71 | 0.14 | 0.01 | -0.22 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 170.00 | 0.70 | 1.00 | 0.85 | 1.05 | +0.20 | +23.53% | 0.01 | 21 | 27 | 0.70 | 0.11 | 0.01 | -0.19 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 172.50 | 0.00 | 1.40 | 0.70 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.09 | 0.01 | -0.16 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.06 | 0.07 | 0.01 | -0.13 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 177.50 | 0.15 | 0.85 | 0.50 | 0.51 | -0.49 | -49.00% | 0.00 | 8 | 3 | 0.73 | 0.06 | 0.01 | -0.11 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 180.00 | 0.15 | 0.50 | 0.33 | 0.35 | +0.15 | +75.00% | 0.00 | 1 | 110 | 0.72 | 0.05 | 0.01 | -0.10 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 182.50 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.03 | 0.00 | -0.07 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 185.00 | 0.10 | 1.25 | 0.68 | 2.46 | +2.11 | +602.86% | 0.00 | 1 | 99 | 0.88 | 0.03 | 0.00 | -0.06 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 187.50 | 0.00 | 3.70 | 1.85 | 0.14 | -0.61 | -81.34% | 0.01 | 30 | 11 | 1.58 | 0.02 | 0.00 | -0.04 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.80 | 0.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.06 | 0.01 | 0.00 | -0.03 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 192.50 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.78 | 0.01 | 0.00 | -0.03 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 3.50 | 1.75 | 2.15 | +1.71 | +388.64% | 0.01 | 1 | 163 | 1.70 | 0.01 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 197.50 | 0.00 | 3.10 | 1.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.68 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 1.96 | +1.55 | +378.05% | 0.00 | 1 | 115 | 1.28 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 202.50 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.97 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 205.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.36 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/19/2025 4:00:03 PM EST |
| 207.50 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 4.00 | 2.00 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.06 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:03 PM EST |
| 212.50 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.16 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:03 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.20 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:03 PM EST |
| 217.50 | 0.00 | 4.30 | 2.15 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:03 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.72 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:03 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.36 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.44 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:03 PM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.52 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.59 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:03 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 4:00:03 PM EST |
| 255.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/19/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 4:00:03 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 4:00:03 PM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 4:00:03 PM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.21 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 4:00:03 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.62 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.33 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.31 | 0.00 | 0.00 | -0.03 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 109.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 110.00 | 0.00 | 4.40 | 2.20 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.14 | -0.01 | 0.00 | -0.03 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 111.00 | 0.00 | 4.40 | 2.20 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.09 | -0.01 | 0.00 | -0.04 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 112.00 | 0.00 | 4.40 | 2.20 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.05 | -0.01 | 0.00 | -0.05 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 113.00 | 0.00 | 4.40 | 2.20 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.01 | -0.01 | 0.00 | -0.07 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 114.00 | 0.00 | 4.40 | 2.20 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.96 | -0.01 | 0.00 | -0.08 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 4.40 | 2.20 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.92 | -0.02 | 0.00 | -0.10 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 116.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.89 | -0.02 | 0.00 | -0.12 | 11/19/2025 4:00:03 PM EST | |||
| 117.00 | 0.00 | 0.40 | 0.20 | 0.37 | -0.66 | -64.08% | 0.00 | 8 | 10 | 0.91 | -0.03 | 0.00 | -0.15 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 118.00 | 0.25 | 1.10 | 0.68 | 0.40 | % | 0.01 | 16 | 0 | 0.96 | -0.04 | 0.00 | -0.16 | 11/19/2025 | 11/19/2025 4:00:03 PM EST | |
| 119.00 | 0.10 | 2.15 | 1.13 | 0.44 | % | 0.01 | 32 | 0 | 1.00 | -0.04 | 0.00 | -0.16 | 11/19/2025 | 11/19/2025 4:00:03 PM EST | |
| 120.00 | 0.40 | 0.75 | 0.58 | 0.40 | -0.88 | -68.75% | 0.00 | 15 | 43 | 0.89 | -0.05 | 0.01 | -0.18 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 121.00 | 0.05 | 0.95 | 0.50 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | -0.05 | 0.01 | -0.19 | 11/13/2025 | 11/19/2025 4:00:03 PM EST |
| 122.00 | 0.30 | 2.65 | 1.48 | 0.60 | -1.06 | -63.86% | 0.01 | 8 | 5 | 1.03 | -0.05 | 0.01 | -0.19 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 123.00 | 0.00 | 1.20 | 0.60 | 0.66 | -0.46 | -41.08% | 0.00 | 24 | 14 | 0.99 | -0.06 | 0.01 | -0.19 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 124.00 | 0.30 | 2.95 | 1.63 | 0.71 | -0.40 | -36.04% | 0.01 | 8 | 21 | 0.99 | -0.07 | 0.01 | -0.21 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 3.00 | 1.50 | 1.47 | -0.13 | -8.13% | 0.01 | 3 | 38 | 1.27 | -0.07 | 0.01 | -0.21 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 126.00 | 0.05 | 3.20 | 1.63 | 1.67 | +0.77 | +85.56% | 0.01 | 1 | 5 | 0.86 | -0.09 | 0.01 | -0.24 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 127.00 | 0.20 | 2.00 | 1.10 | 1.24 | -0.17 | -12.06% | 0.01 | 2 | 13 | 0.79 | -0.10 | 0.01 | -0.25 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 128.00 | 0.85 | 2.05 | 1.45 | 1.30 | -0.06 | -4.42% | 0.01 | 46 | 11 | 0.87 | -0.11 | 0.01 | -0.26 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 129.00 | 0.95 | 1.40 | 1.18 | 1.40 | +0.47 | +50.54% | 0.01 | 52 | 12 | 0.79 | -0.12 | 0.01 | -0.27 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 130.00 | 0.75 | 2.05 | 1.40 | 1.30 | -1.34 | -50.76% | 0.01 | 22 | 43 | 0.79 | -0.13 | 0.01 | -0.28 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 131.00 | 0.35 | 1.85 | 1.10 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.69 | -0.15 | 0.01 | -0.30 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 132.00 | 1.20 | 1.85 | 1.53 | 1.40 | -0.70 | -33.34% | 0.01 | 7 | 97 | 0.76 | -0.16 | 0.01 | -0.31 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 133.00 | 1.40 | 1.90 | 1.65 | 2.04 | -1.26 | -38.19% | 0.01 | 16 | 66 | 0.75 | -0.17 | 0.01 | -0.32 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 134.00 | 1.60 | 2.50 | 2.05 | 2.14 | -0.03 | -1.39% | 0.02 | 32 | 4 | 0.77 | -0.19 | 0.02 | -0.33 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 135.00 | 1.75 | 2.80 | 2.28 | 2.42 | -1.17 | -32.60% | 0.02 | 6 | 506 | 0.77 | -0.20 | 0.02 | -0.34 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 136.00 | 2.05 | 2.75 | 2.40 | 2.78 | -2.22 | -44.40% | 0.02 | 8 | 23 | 0.76 | -0.22 | 0.02 | -0.35 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 137.00 | 2.10 | 2.80 | 2.45 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.72 | -0.24 | 0.02 | -0.36 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 138.00 | 2.30 | 6.70 | 4.50 | 3.74 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.94 | -0.26 | 0.02 | -0.37 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 139.00 | 2.30 | 3.70 | 3.00 | 5.52 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.72 | -0.28 | 0.02 | -0.38 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 140.00 | 2.90 | 3.90 | 3.40 | 4.10 | -2.70 | -39.71% | 0.02 | 121 | 142 | 0.73 | -0.30 | 0.02 | -0.39 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 141.00 | 2.00 | 5.10 | 3.55 | 4.10 | -0.70 | -14.59% | 0.03 | 1 | 6 | 0.70 | -0.32 | 0.02 | -0.40 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 142.00 | 3.40 | 4.90 | 4.15 | 7.45 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.73 | -0.34 | 0.02 | -0.41 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 143.00 | 3.80 | 5.20 | 4.50 | 6.66 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.73 | -0.37 | 0.02 | -0.41 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 144.00 | 2.20 | 5.70 | 3.95 | % | 0.03 | 0 | 0 | 0.61 | -0.39 | 0.02 | -0.42 | 11/19/2025 4:00:03 PM EST | |||
| 145.00 | 4.50 | 6.10 | 5.30 | 5.70 | -2.17 | -27.58% | 0.04 | 30 | 45 | 0.72 | -0.41 | 0.02 | -0.42 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 146.00 | 3.10 | 6.50 | 4.80 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.61 | -0.43 | 0.02 | -0.43 | 11/11/2025 | 11/19/2025 4:00:03 PM EST |
| 147.00 | 5.30 | 7.20 | 6.25 | 6.25 | % | 0.04 | 117 | 0 | 0.72 | -0.46 | 0.02 | -0.43 | 11/19/2025 | 11/19/2025 4:00:03 PM EST | |
| 148.00 | 6.20 | 7.50 | 6.85 | 8.05 | +0.15 | +1.90% | 0.05 | 1 | 8 | 0.73 | -0.48 | 0.02 | -0.43 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 149.00 | 6.30 | 8.40 | 7.35 | 8.40 | % | 0.05 | 1 | 0 | 0.72 | -0.50 | 0.02 | -0.42 | 11/19/2025 | 11/19/2025 4:00:03 PM EST | |
| 150.00 | 7.10 | 8.70 | 7.90 | 7.80 | -3.70 | -32.18% | 0.05 | 10 | 40 | 0.72 | -0.53 | 0.02 | -0.42 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 152.50 | 8.70 | 10.40 | 9.55 | 9.16 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.73 | -0.58 | 0.02 | -0.41 | 11/14/2025 | 11/19/2025 4:00:03 PM EST |
| 155.00 | 10.10 | 12.50 | 11.30 | 11.20 | -4.50 | -28.67% | 0.07 | 6 | 62 | 0.74 | -0.64 | 0.02 | -0.38 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 157.50 | 12.00 | 16.70 | 14.35 | 15.15 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.89 | -0.69 | 0.02 | -0.36 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 160.00 | 13.00 | 16.20 | 14.60 | 17.86 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.91 | -0.74 | 0.02 | -0.32 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 162.50 | 15.00 | 19.40 | 17.20 | % | 0.11 | 0 | 0 | 1.08 | -0.79 | 0.02 | -0.29 | 11/19/2025 4:00:03 PM EST | |||
| 165.00 | 16.50 | 22.50 | 19.50 | 21.90 | -3.85 | -14.96% | 0.12 | 3 | 93 | 1.23 | -0.83 | 0.02 | -0.25 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 167.50 | 19.40 | 23.70 | 21.55 | 25.55 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.14 | -0.86 | 0.01 | -0.22 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 170.00 | 19.40 | 26.60 | 23.00 | 30.25 | 0.00 | 0.00% | 0.14 | 0 | 132 | 1.26 | -0.89 | 0.01 | -0.19 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 172.50 | 23.60 | 29.40 | 26.50 | % | 0.15 | 0 | 0 | 1.37 | -0.91 | 0.01 | -0.16 | 11/19/2025 4:00:03 PM EST | |||
| 175.00 | 24.40 | 31.90 | 28.15 | 35.54 | 0.00 | 0.00% | 0.16 | 0 | 26 | 1.44 | -0.93 | 0.01 | -0.13 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 177.50 | 28.60 | 32.90 | 30.75 | 34.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.28 | -0.94 | 0.01 | -0.11 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 180.00 | 29.00 | 36.70 | 32.85 | 33.46 | +1.32 | +4.11% | 0.18 | 1 | 75 | 1.53 | -0.95 | 0.01 | -0.10 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 182.50 | 33.40 | 38.00 | 35.70 | % | 0.20 | 0 | 0 | 1.41 | -0.97 | 0.00 | -0.07 | 11/19/2025 4:00:03 PM EST | |||
| 185.00 | 34.00 | 41.60 | 37.80 | 41.85 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.64 | -0.97 | 0.00 | -0.06 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 187.50 | 38.30 | 43.40 | 40.85 | % | 0.22 | 0 | 0 | 1.59 | -0.98 | 0.00 | -0.04 | 11/19/2025 4:00:03 PM EST | |||
| 190.00 | 40.80 | 45.80 | 43.30 | 37.00 | 0.00 | 0.00% | 0.23 | 0 | 19 | 1.63 | -0.99 | 0.00 | -0.03 | 11/14/2025 | 11/19/2025 4:00:03 PM EST |
| 192.50 | 43.40 | 48.00 | 45.70 | % | 0.24 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.03 | 11/19/2025 4:00:03 PM EST | |||
| 195.00 | 45.60 | 50.80 | 48.20 | 37.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.73 | -0.99 | 0.00 | -0.02 | 11/6/2025 | 11/19/2025 4:00:03 PM EST |
| 197.50 | 48.20 | 53.40 | 50.80 | 45.09 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.80 | -0.99 | 0.00 | -0.01 | 11/14/2025 | 11/19/2025 4:00:03 PM EST |
| 200.00 | 50.90 | 55.90 | 53.40 | 50.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.01 | 11/14/2025 | 11/19/2025 4:00:03 PM EST |
| 202.50 | 53.40 | 58.40 | 55.90 | % | 0.28 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 11/19/2025 4:00:03 PM EST | |||
| 205.00 | 53.90 | 61.40 | 57.65 | 56.73 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.02 | -1.00 | 0.00 | -0.01 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 207.50 | 56.40 | 63.90 | 60.15 | % | 0.29 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 210.00 | 58.90 | 67.30 | 63.10 | 46.92 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 4:00:03 PM EST |
| 212.50 | 61.40 | 69.40 | 65.40 | % | 0.31 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 215.00 | 63.90 | 72.40 | 68.15 | % | 0.32 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 217.50 | 66.40 | 74.90 | 70.65 | % | 0.32 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 220.00 | 68.90 | 77.40 | 73.15 | 44.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 11/19/2025 4:00:03 PM EST |
| 225.00 | 73.90 | 82.40 | 78.15 | 65.58 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 4:00:03 PM EST |
| 230.00 | 78.90 | 87.40 | 83.15 | % | 0.36 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 235.00 | 83.90 | 92.40 | 88.15 | % | 0.38 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 240.00 | 88.90 | 97.40 | 93.15 | 49.17 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 11/19/2025 4:00:03 PM EST |
| 245.00 | 94.10 | 102.40 | 98.25 | % | 0.40 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 250.00 | 98.90 | 107.40 | 103.15 | % | 0.41 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 255.00 | 103.90 | 112.40 | 108.15 | % | 0.42 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 260.00 | 108.90 | 117.40 | 113.15 | % | 0.44 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 265.00 | 113.90 | 122.40 | 118.15 | % | 0.45 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 270.00 | 118.90 | 127.30 | 123.10 | % | 0.46 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 275.00 | 123.90 | 132.40 | 128.15 | % | 0.47 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 280.00 | 128.90 | 137.30 | 133.10 | % | 0.48 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 285.00 | 133.90 | 142.40 | 138.15 | % | 0.48 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 290.00 | 138.90 | 147.40 | 143.15 | % | 0.49 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 295.00 | 143.90 | 152.30 | 148.10 | % | 0.50 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST |