Options Chain for ORACLE CORP COM (ORCL) - $308.01 as of 10/13/2025 8:55:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 147.25 | 150.90 | 149.08 | % | 0.93 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 10/13/2025 3:59:54 PM EST | |||
| 165.00 | 142.80 | 145.95 | 144.38 | % | 0.88 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 10/13/2025 3:59:54 PM EST | |||
| 170.00 | 137.45 | 141.00 | 139.23 | % | 0.82 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.02 | 10/13/2025 3:59:54 PM EST | |||
| 175.00 | 132.60 | 136.05 | 134.33 | % | 0.77 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.02 | 10/13/2025 3:59:54 PM EST | |||
| 180.00 | 128.00 | 131.15 | 129.58 | % | 0.72 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.03 | 10/13/2025 3:59:54 PM EST | |||
| 185.00 | 122.50 | 126.20 | 124.35 | % | 0.67 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.03 | 10/13/2025 3:59:54 PM EST | |||
| 190.00 | 118.60 | 121.35 | 119.98 | % | 0.63 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.04 | 10/13/2025 3:59:54 PM EST | |||
| 195.00 | 113.60 | 116.40 | 115.00 | % | 0.59 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.04 | 10/13/2025 3:59:54 PM EST | |||
| 200.00 | 108.75 | 111.60 | 110.18 | % | 0.55 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.05 | 10/13/2025 3:59:54 PM EST | |||
| 205.00 | 104.05 | 106.75 | 105.40 | % | 0.51 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.05 | 10/13/2025 3:59:54 PM EST | |||
| 210.00 | 98.95 | 101.95 | 100.45 | % | 0.48 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.08 | 10/13/2025 3:59:54 PM EST | |||
| 215.00 | 94.25 | 97.15 | 95.70 | % | 0.45 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.07 | 10/13/2025 3:59:54 PM EST | |||
| 220.00 | 89.30 | 92.40 | 90.85 | % | 0.41 | 0 | 0 | 0.69 | 0.96 | 0.00 | -0.10 | 10/13/2025 3:59:54 PM EST | |||
| 225.00 | 85.05 | 87.70 | 86.38 | % | 0.38 | 0 | 0 | 0.68 | 0.95 | 0.00 | -0.11 | 10/13/2025 3:59:54 PM EST | |||
| 230.00 | 79.90 | 83.05 | 81.48 | % | 0.35 | 0 | 0 | 0.66 | 0.94 | 0.00 | -0.13 | 10/13/2025 3:59:54 PM EST | |||
| 235.00 | 75.25 | 78.45 | 76.85 | % | 0.33 | 0 | 0 | 0.48 | 0.93 | 0.00 | -0.14 | 10/13/2025 3:59:54 PM EST | |||
| 240.00 | 71.35 | 73.90 | 72.63 | % | 0.30 | 0 | 0 | 0.55 | 0.91 | 0.00 | -0.15 | 10/13/2025 3:59:54 PM EST | |||
| 245.00 | 66.60 | 69.45 | 68.03 | % | 0.28 | 0 | 0 | 0.54 | 0.90 | 0.00 | -0.16 | 10/13/2025 3:59:54 PM EST | |||
| 250.00 | 62.20 | 65.10 | 63.65 | 64.17 | +12.72 | +24.73% | 0.25 | 7 | 6 | 0.53 | 0.88 | 0.00 | -0.18 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 255.00 | 58.10 | 60.80 | 59.45 | % | 0.23 | 0 | 0 | 0.53 | 0.86 | 0.00 | -0.19 | 10/13/2025 3:59:54 PM EST | |||
| 260.00 | 54.25 | 56.70 | 55.48 | 54.00 | +3.46 | +6.85% | 0.21 | 1 | 120 | 0.54 | 0.84 | 0.00 | -0.20 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 265.00 | 49.85 | 52.60 | 51.23 | 50.75 | +8.75 | +20.84% | 0.19 | 1 | 112 | 0.53 | 0.82 | 0.00 | -0.21 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 270.00 | 45.85 | 48.75 | 47.30 | % | 0.18 | 0 | 0 | 0.52 | 0.79 | 0.00 | -0.23 | 10/13/2025 3:59:54 PM EST | |||
| 275.00 | 42.65 | 45.00 | 43.83 | % | 0.16 | 0 | 0 | 0.53 | 0.77 | 0.01 | -0.24 | 10/13/2025 3:59:54 PM EST | |||
| 280.00 | 38.85 | 41.10 | 39.98 | 35.75 | +2.65 | +8.01% | 0.14 | 1 | 3 | 0.52 | 0.74 | 0.01 | -0.24 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 285.00 | 35.70 | 38.30 | 37.00 | 36.94 | +8.45 | +29.66% | 0.13 | 5 | 12 | 0.53 | 0.71 | 0.01 | -0.25 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 290.00 | 31.75 | 34.75 | 33.25 | 34.33 | +8.48 | +32.81% | 0.11 | 30 | 19 | 0.51 | 0.68 | 0.01 | -0.26 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 295.00 | 29.85 | 32.20 | 31.03 | 30.72 | +8.52 | +38.38% | 0.11 | 40 | 29 | 0.53 | 0.64 | 0.01 | -0.26 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 300.00 | 26.35 | 29.10 | 27.73 | 28.56 | +8.56 | +42.80% | 0.09 | 102 | 151 | 0.52 | 0.61 | 0.01 | -0.27 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 305.00 | 23.70 | 26.95 | 25.33 | 25.79 | +6.76 | +35.53% | 0.08 | 179 | 43 | 0.52 | 0.58 | 0.01 | -0.27 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 310.00 | 21.20 | 23.60 | 22.40 | 22.76 | +5.66 | +33.10% | 0.07 | 81 | 55 | 0.51 | 0.54 | 0.01 | -0.27 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 315.00 | 19.15 | 21.70 | 20.43 | 20.15 | +5.35 | +36.15% | 0.06 | 62 | 7 | 0.51 | 0.50 | 0.01 | -0.27 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 320.00 | 17.45 | 20.00 | 18.73 | 17.98 | +4.15 | +30.01% | 0.06 | 111 | 32 | 0.52 | 0.47 | 0.01 | -0.26 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 325.00 | 14.90 | 17.60 | 16.25 | 15.91 | +0.01 | +0.07% | 0.05 | 14 | 9 | 0.51 | 0.43 | 0.01 | -0.26 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 330.00 | 13.25 | 14.85 | 14.05 | 14.33 | +3.73 | +35.19% | 0.04 | 39 | 37 | 0.50 | 0.40 | 0.01 | -0.25 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 335.00 | 11.55 | 14.25 | 12.90 | 14.60 | +2.60 | +21.67% | 0.04 | 3 | 14 | 0.51 | 0.37 | 0.01 | -0.24 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 340.00 | 10.40 | 12.50 | 11.45 | 11.81 | +2.29 | +24.06% | 0.03 | 61 | 5 | 0.51 | 0.34 | 0.01 | -0.24 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 345.00 | 9.20 | 11.60 | 10.40 | 10.49 | +2.74 | +35.36% | 0.03 | 19 | 2 | 0.52 | 0.31 | 0.01 | -0.23 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 350.00 | 7.85 | 10.00 | 8.93 | 9.00 | +2.38 | +35.96% | 0.03 | 52 | 59 | 0.51 | 0.28 | 0.01 | -0.22 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 355.00 | 6.95 | 9.10 | 8.03 | 7.88 | +2.16 | +37.77% | 0.02 | 11 | 4 | 0.51 | 0.26 | 0.01 | -0.21 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 360.00 | 5.95 | 7.95 | 6.95 | 7.90 | +2.70 | +51.93% | 0.02 | 30 | 11 | 0.51 | 0.23 | 0.01 | -0.20 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 365.00 | 5.20 | 7.00 | 6.10 | 6.51 | % | 0.02 | 56 | 0 | 0.51 | 0.21 | 0.01 | -0.19 | 10/13/2025 | 10/13/2025 3:59:54 PM EST | |
| 370.00 | 4.15 | 7.05 | 5.60 | % | 0.02 | 0 | 0 | 0.52 | 0.19 | 0.00 | -0.18 | 10/13/2025 3:59:54 PM EST | |||
| 375.00 | 4.15 | 5.75 | 4.95 | 4.89 | +0.51 | +11.65% | 0.01 | 1 | 1 | 0.52 | 0.17 | 0.00 | -0.17 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 380.00 | 3.50 | 4.70 | 4.10 | 4.45 | % | 0.01 | 5 | 0 | 0.51 | 0.16 | 0.00 | -0.16 | 10/13/2025 | 10/13/2025 3:59:54 PM EST | |
| 385.00 | 3.05 | 5.50 | 4.28 | 3.78 | % | 0.01 | 3 | 0 | 0.54 | 0.14 | 0.00 | -0.15 | 10/13/2025 | 10/13/2025 3:59:54 PM EST | |
| 390.00 | 3.05 | 4.85 | 3.95 | % | 0.01 | 0 | 0 | 0.55 | 0.13 | 0.00 | -0.14 | 10/13/2025 3:59:54 PM EST | |||
| 395.00 | 1.54 | 4.45 | 3.00 | % | 0.01 | 0 | 0 | 0.52 | 0.12 | 0.00 | -0.13 | 10/13/2025 3:59:54 PM EST | |||
| 400.00 | 2.08 | 4.00 | 3.04 | 2.78 | +0.78 | +39.00% | 0.01 | 5 | 0 | 0.55 | 0.10 | 0.00 | -0.12 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 405.00 | 1.01 | 3.30 | 2.16 | 2.17 | +0.07 | +3.34% | 0.01 | 14 | 10 | 0.51 | 0.10 | 0.00 | -0.12 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 410.00 | 1.85 | 2.93 | 2.39 | 2.22 | +0.47 | +26.86% | 0.01 | 1 | 11 | 0.55 | 0.09 | 0.00 | -0.10 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 415.00 | 1.49 | 3.45 | 2.47 | 2.06 | % | 0.01 | 3 | 0 | 0.57 | 0.08 | 0.00 | -0.10 | 10/13/2025 | 10/13/2025 3:59:54 PM EST | |
| 420.00 | 0.94 | 2.93 | 1.94 | 1.27 | % | 0.00 | 1 | 0 | 0.55 | 0.07 | 0.00 | -0.09 | 10/13/2025 | 10/13/2025 3:59:54 PM EST | |
| 425.00 | 0.41 | 2.88 | 1.65 | % | 0.00 | 0 | 0 | 0.53 | 0.07 | 0.00 | -0.09 | 10/13/2025 3:59:54 PM EST | |||
| 430.00 | 1.18 | 2.40 | 1.79 | 1.01 | % | 0.00 | 1 | 0 | 0.58 | 0.06 | 0.00 | -0.08 | 10/13/2025 | 10/13/2025 3:59:54 PM EST | |
| 435.00 | 0.30 | 2.52 | 1.41 | % | 0.00 | 0 | 0 | 0.54 | 0.05 | 0.00 | -0.08 | 10/13/2025 3:59:54 PM EST | |||
| 440.00 | 0.00 | 2.98 | 1.49 | % | 0.00 | 0 | 0 | 0.69 | 0.04 | 0.00 | -0.06 | 10/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 10/13/2025 3:59:54 PM EST | |||
| 165.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.02 | 10/13/2025 3:59:54 PM EST | |||
| 170.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 10/13/2025 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 10/13/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.03 | 10/13/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.38 | 1.19 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.03 | 10/13/2025 3:59:54 PM EST | |||
| 190.00 | 0.00 | 2.44 | 1.22 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.93 | -0.01 | 0.00 | -0.04 | 10/10/2025 | 10/13/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.04 | 10/13/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 2.62 | 1.31 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.05 | 10/13/2025 3:59:54 PM EST | |||
| 205.00 | 0.00 | 2.74 | 1.37 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | -0.02 | 0.00 | -0.05 | 10/10/2025 | 10/13/2025 3:59:54 PM EST |
| 210.00 | 0.16 | 2.89 | 1.53 | % | 0.01 | 0 | 0 | 0.67 | -0.03 | 0.00 | -0.08 | 10/13/2025 3:59:54 PM EST | |||
| 215.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.07 | 10/13/2025 3:59:54 PM EST | |||
| 220.00 | 1.03 | 1.62 | 1.33 | 1.30 | -0.23 | -15.04% | 0.01 | 39 | 1 | 0.61 | -0.04 | 0.00 | -0.10 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 225.00 | 0.84 | 3.50 | 2.17 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.63 | -0.05 | 0.00 | -0.11 | 10/10/2025 | 10/13/2025 3:59:54 PM EST |
| 230.00 | 1.50 | 2.37 | 1.94 | 1.76 | -0.26 | -12.88% | 0.01 | 1 | 10 | 0.59 | -0.06 | 0.00 | -0.13 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 235.00 | 1.57 | 2.55 | 2.06 | 2.53 | -0.23 | -8.34% | 0.01 | 1 | 2 | 0.57 | -0.07 | 0.00 | -0.14 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 240.00 | 2.40 | 3.90 | 3.15 | 2.59 | -0.71 | -21.52% | 0.01 | 26 | 17 | 0.60 | -0.09 | 0.00 | -0.15 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 245.00 | 2.07 | 4.25 | 3.16 | 2.97 | -1.25 | -29.63% | 0.01 | 6 | 4 | 0.56 | -0.10 | 0.00 | -0.16 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 250.00 | 3.40 | 4.95 | 4.18 | 3.55 | -1.60 | -31.07% | 0.02 | 23 | 16 | 0.57 | -0.12 | 0.00 | -0.18 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 255.00 | 3.05 | 5.60 | 4.33 | 4.55 | -1.52 | -25.05% | 0.02 | 14 | 2 | 0.54 | -0.14 | 0.00 | -0.19 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 260.00 | 4.80 | 6.50 | 5.65 | 4.95 | -2.14 | -30.19% | 0.02 | 30 | 12 | 0.56 | -0.16 | 0.00 | -0.20 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 265.00 | 5.50 | 7.35 | 6.43 | 5.91 | -2.96 | -33.38% | 0.02 | 18 | 22 | 0.55 | -0.18 | 0.00 | -0.21 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 270.00 | 5.70 | 7.50 | 6.60 | 7.40 | -2.54 | -25.56% | 0.02 | 31 | 10 | 0.51 | -0.21 | 0.00 | -0.23 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 275.00 | 7.00 | 8.80 | 7.90 | 8.25 | -3.90 | -32.10% | 0.03 | 11 | 8 | 0.51 | -0.23 | 0.01 | -0.24 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 280.00 | 9.40 | 11.55 | 10.48 | 9.61 | -5.48 | -36.32% | 0.04 | 10 | 15 | 0.54 | -0.26 | 0.01 | -0.24 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 285.00 | 10.85 | 12.85 | 11.85 | 11.53 | -5.70 | -33.09% | 0.04 | 17 | 103 | 0.52 | -0.29 | 0.01 | -0.25 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 290.00 | 11.85 | 14.35 | 13.10 | 13.20 | -5.17 | -28.15% | 0.05 | 6 | 24 | 0.51 | -0.32 | 0.01 | -0.26 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 295.00 | 14.15 | 16.25 | 15.20 | 15.20 | -5.55 | -26.75% | 0.05 | 19 | 17 | 0.52 | -0.36 | 0.01 | -0.26 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 300.00 | 16.00 | 18.80 | 17.40 | 17.94 | -5.56 | -23.66% | 0.06 | 239 | 6 | 0.52 | -0.39 | 0.01 | -0.27 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 305.00 | 18.30 | 21.00 | 19.65 | 19.86 | -3.31 | -14.29% | 0.06 | 6 | 4 | 0.51 | -0.42 | 0.01 | -0.27 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 310.00 | 21.30 | 23.45 | 22.38 | 22.30 | -5.83 | -20.73% | 0.07 | 5 | 1 | 0.51 | -0.46 | 0.01 | -0.27 | 10/13/2025 | 10/13/2025 3:59:54 PM EST |
| 315.00 | 23.65 | 26.95 | 25.30 | 32.95 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.52 | -0.50 | 0.01 | -0.27 | 10/10/2025 | 10/13/2025 3:59:54 PM EST |
| 320.00 | 26.55 | 29.70 | 28.13 | 35.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.52 | -0.53 | 0.01 | -0.26 | 10/10/2025 | 10/13/2025 3:59:54 PM EST |
| 325.00 | 29.65 | 32.85 | 31.25 | 31.04 | % | 0.10 | 1 | 0 | 0.51 | -0.57 | 0.01 | -0.26 | 10/13/2025 | 10/13/2025 3:59:54 PM EST | |
| 330.00 | 32.90 | 36.05 | 34.48 | 34.15 | % | 0.10 | 1 | 0 | 0.51 | -0.60 | 0.01 | -0.25 | 10/13/2025 | 10/13/2025 3:59:54 PM EST | |
| 335.00 | 36.45 | 39.10 | 37.78 | 37.85 | % | 0.11 | 3 | 0 | 0.51 | -0.63 | 0.01 | -0.24 | 10/13/2025 | 10/13/2025 3:59:54 PM EST | |
| 340.00 | 40.05 | 42.90 | 41.48 | % | 0.12 | 0 | 0 | 0.51 | -0.66 | 0.01 | -0.24 | 10/13/2025 3:59:54 PM EST | |||
| 345.00 | 43.75 | 46.35 | 45.05 | % | 0.13 | 0 | 0 | 0.51 | -0.69 | 0.01 | -0.23 | 10/13/2025 3:59:54 PM EST | |||
| 350.00 | 47.60 | 50.30 | 48.95 | % | 0.14 | 0 | 0 | 0.51 | -0.72 | 0.01 | -0.22 | 10/13/2025 3:59:54 PM EST | |||
| 355.00 | 51.65 | 54.15 | 52.90 | % | 0.15 | 0 | 0 | 0.51 | -0.74 | 0.01 | -0.21 | 10/13/2025 3:59:54 PM EST | |||
| 360.00 | 55.75 | 58.15 | 56.95 | % | 0.16 | 0 | 0 | 0.51 | -0.77 | 0.01 | -0.20 | 10/13/2025 3:59:54 PM EST | |||
| 365.00 | 60.00 | 63.10 | 61.55 | % | 0.17 | 0 | 0 | 0.52 | -0.79 | 0.01 | -0.19 | 10/13/2025 3:59:54 PM EST | |||
| 370.00 | 64.30 | 67.05 | 65.68 | % | 0.18 | 0 | 0 | 0.51 | -0.81 | 0.00 | -0.18 | 10/13/2025 3:59:54 PM EST | |||
| 375.00 | 68.70 | 71.45 | 70.08 | % | 0.19 | 0 | 0 | 0.51 | -0.83 | 0.00 | -0.17 | 10/13/2025 3:59:54 PM EST | |||
| 380.00 | 73.20 | 76.40 | 74.80 | % | 0.20 | 0 | 0 | 0.52 | -0.84 | 0.00 | -0.16 | 10/13/2025 3:59:54 PM EST | |||
| 385.00 | 77.75 | 80.40 | 79.08 | % | 0.21 | 0 | 0 | 0.51 | -0.86 | 0.00 | -0.15 | 10/13/2025 3:59:54 PM EST | |||
| 390.00 | 82.30 | 84.95 | 83.63 | % | 0.21 | 0 | 0 | 0.51 | -0.87 | 0.00 | -0.14 | 10/13/2025 3:59:54 PM EST | |||
| 395.00 | 87.00 | 89.75 | 88.38 | % | 0.22 | 0 | 0 | 0.50 | -0.88 | 0.00 | -0.13 | 10/13/2025 3:59:54 PM EST | |||
| 400.00 | 91.75 | 94.65 | 93.20 | % | 0.23 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.12 | 10/13/2025 3:59:54 PM EST | |||
| 405.00 | 96.50 | 99.15 | 97.83 | % | 0.24 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.12 | 10/13/2025 3:59:54 PM EST | |||
| 410.00 | 101.30 | 103.90 | 102.60 | % | 0.25 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.10 | 10/13/2025 3:59:54 PM EST | |||
| 415.00 | 106.10 | 109.20 | 107.65 | % | 0.26 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.10 | 10/13/2025 3:59:54 PM EST | |||
| 420.00 | 110.95 | 114.50 | 112.73 | % | 0.27 | 0 | 0 | 0.68 | -0.93 | 0.00 | -0.09 | 10/13/2025 3:59:54 PM EST | |||
| 425.00 | 115.85 | 118.50 | 117.18 | % | 0.28 | 0 | 0 | 0.65 | -0.93 | 0.00 | -0.09 | 10/13/2025 3:59:54 PM EST | |||
| 430.00 | 120.70 | 124.15 | 122.43 | % | 0.28 | 0 | 0 | 0.70 | -0.94 | 0.00 | -0.08 | 10/13/2025 3:59:54 PM EST | |||
| 435.00 | 125.60 | 128.15 | 126.88 | % | 0.29 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.08 | 10/13/2025 3:59:54 PM EST | |||
| 440.00 | 130.50 | 133.20 | 131.85 | % | 0.30 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.06 | 10/13/2025 3:59:54 PM EST |