Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $7.27 as of 10/13/2025 8:55:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.90 | 5.15 | % | 2.06 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 10/13/2025 4:00:02 PM EST | |||
| 3.00 | 3.70 | 5.00 | 4.35 | % | 1.45 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 10/13/2025 4:00:02 PM EST | |||
| 3.50 | 3.15 | 4.35 | 3.75 | 4.45 | 0.00 | 0.00% | 1.07 | 0 | 4 | 2.60 | 0.96 | 0.02 | 0.00 | 10/10/2025 | 10/13/2025 4:00:02 PM EST |
| 4.00 | 2.74 | 3.75 | 3.25 | 3.65 | % | 0.81 | 25 | 0 | 2.03 | 0.94 | 0.04 | -0.01 | 10/13/2025 | 10/13/2025 4:00:02 PM EST | |
| 4.50 | 2.79 | 3.30 | 3.05 | % | 0.68 | 0 | 0 | 1.82 | 0.90 | 0.05 | -0.01 | 10/13/2025 4:00:02 PM EST | |||
| 5.00 | 2.43 | 2.96 | 2.70 | 2.55 | -0.45 | -15.00% | 0.54 | 45 | 56 | 1.36 | 0.86 | 0.07 | -0.01 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 5.50 | 2.16 | 2.41 | 2.29 | 2.32 | -0.46 | -16.55% | 0.42 | 17 | 10 | 1.27 | 0.80 | 0.08 | -0.01 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 6.00 | 1.81 | 2.02 | 1.92 | 1.98 | -0.48 | -19.52% | 0.32 | 231 | 143 | 1.20 | 0.75 | 0.09 | -0.01 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 6.50 | 1.59 | 1.99 | 1.79 | 1.85 | -0.18 | -8.87% | 0.28 | 14 | 76 | 1.37 | 0.69 | 0.10 | -0.01 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 7.00 | 1.40 | 1.62 | 1.51 | 1.50 | -0.30 | -16.67% | 0.22 | 116 | 30 | 1.32 | 0.64 | 0.11 | -0.02 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 7.50 | 1.30 | 1.35 | 1.33 | 1.33 | -0.29 | -17.91% | 0.18 | 554 | 151 | 1.35 | 0.58 | 0.11 | -0.02 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 8.00 | 1.08 | 1.25 | 1.17 | 1.16 | -0.24 | -17.15% | 0.15 | 733 | 811 | 1.37 | 0.53 | 0.11 | -0.02 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 8.50 | 1.00 | 1.09 | 1.05 | 1.07 | -0.28 | -20.75% | 0.12 | 171 | 309 | 1.40 | 0.49 | 0.11 | -0.02 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 9.00 | 0.93 | 0.99 | 0.96 | 0.99 | -0.21 | -17.50% | 0.11 | 253 | 253 | 1.45 | 0.45 | 0.11 | -0.02 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 9.50 | 0.80 | 0.88 | 0.84 | 0.88 | -0.54 | -38.03% | 0.09 | 22 | 3 | 1.45 | 0.41 | 0.10 | -0.02 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 10.00 | 0.75 | 0.89 | 0.82 | 0.78 | -0.20 | -20.41% | 0.08 | 121 | 197 | 1.54 | 0.38 | 0.10 | -0.02 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 10.50 | 0.61 | 0.86 | 0.74 | % | 0.07 | 0 | 0 | 1.55 | 0.35 | 0.09 | -0.02 | 10/13/2025 4:00:02 PM EST | |||
| 11.00 | 0.65 | 0.73 | 0.69 | 0.69 | -0.26 | -27.37% | 0.06 | 118 | 113 | 1.59 | 0.33 | 0.09 | -0.02 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 11.50 | 0.60 | 0.68 | 0.64 | 0.65 | -0.15 | -18.75% | 0.06 | 26 | 26 | 1.62 | 0.31 | 0.09 | -0.02 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 12.00 | 0.50 | 0.62 | 0.56 | 0.56 | -0.23 | -29.12% | 0.05 | 24 | 190 | 1.60 | 0.29 | 0.08 | -0.02 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 12.50 | 0.43 | 0.57 | 0.50 | 0.52 | -0.28 | -35.00% | 0.04 | 22 | 6 | 1.60 | 0.27 | 0.08 | -0.02 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 13.00 | 0.45 | 0.59 | 0.52 | 0.51 | -0.03 | -5.56% | 0.04 | 7 | 109 | 1.69 | 0.25 | 0.07 | -0.02 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 14.00 | 0.33 | 0.48 | 0.41 | % | 0.03 | 0 | 0 | 1.66 | 0.23 | 0.07 | -0.01 | 10/13/2025 4:00:02 PM EST | |||
| 15.00 | 0.26 | 0.48 | 0.37 | 0.33 | -0.20 | -37.74% | 0.02 | 69 | 45 | 1.72 | 0.20 | 0.06 | -0.01 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 16.00 | 0.28 | 0.38 | 0.33 | 0.32 | % | 0.02 | 150 | 0 | 1.75 | 0.18 | 0.06 | -0.01 | 10/13/2025 | 10/13/2025 4:00:02 PM EST | |
| 17.00 | 0.30 | 0.34 | 0.32 | 0.31 | % | 0.02 | 161 | 0 | 1.82 | 0.16 | 0.05 | -0.01 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.74 | 0.37 | % | 0.15 | 0 | 0 | 4.19 | -0.01 | 0.00 | 0.00 | 10/13/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 2.15 | -0.02 | 0.01 | 0.00 | 10/13/2025 4:00:02 PM EST | |||
| 3.50 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.10 | -0.04 | 0.02 | 0.00 | 10/13/2025 4:00:02 PM EST | |||
| 4.00 | 0.08 | 0.15 | 0.12 | % | 0.03 | 0 | 0 | 1.46 | -0.06 | 0.04 | -0.01 | 10/13/2025 4:00:02 PM EST | |||
| 4.50 | 0.16 | 0.19 | 0.18 | 0.20 | % | 0.04 | 2 | 0 | 1.27 | -0.10 | 0.05 | -0.01 | 10/13/2025 | 10/13/2025 4:00:02 PM EST | |
| 5.00 | 0.24 | 0.35 | 0.30 | 0.27 | -0.09 | -25.00% | 0.06 | 162 | 90 | 1.29 | -0.14 | 0.07 | -0.01 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 5.50 | 0.40 | 0.45 | 0.43 | 0.44 | -0.07 | -13.73% | 0.08 | 70 | 5 | 1.25 | -0.20 | 0.08 | -0.01 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 6.00 | 0.55 | 0.66 | 0.61 | 0.63 | -0.06 | -8.70% | 0.10 | 29 | 116 | 1.25 | -0.25 | 0.09 | -0.01 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 6.50 | 0.77 | 0.97 | 0.87 | 0.88 | +0.03 | +3.53% | 0.13 | 5 | 12 | 1.30 | -0.31 | 0.10 | -0.01 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 7.00 | 1.04 | 1.20 | 1.12 | 1.12 | -0.01 | -0.89% | 0.16 | 17 | 25 | 1.29 | -0.36 | 0.11 | -0.02 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 7.50 | 1.45 | 1.58 | 1.52 | 1.48 | +0.09 | +6.48% | 0.20 | 158 | 26 | 1.40 | -0.42 | 0.11 | -0.02 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 8.00 | 1.74 | 1.90 | 1.82 | 1.68 | -0.04 | -2.33% | 0.23 | 22 | 83 | 1.38 | -0.47 | 0.11 | -0.02 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 8.50 | 2.01 | 2.34 | 2.18 | 2.09 | +0.05 | +2.46% | 0.26 | 5 | 7 | 1.40 | -0.51 | 0.11 | -0.02 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 9.00 | 2.34 | 2.70 | 2.52 | 2.60 | +0.33 | +14.54% | 0.28 | 8 | 15 | 1.38 | -0.55 | 0.11 | -0.02 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 9.50 | 2.82 | 3.10 | 2.96 | % | 0.31 | 0 | 0 | 1.44 | -0.59 | 0.10 | -0.02 | 10/13/2025 4:00:02 PM EST | |||
| 10.00 | 3.20 | 3.55 | 3.38 | 3.24 | +0.19 | +6.23% | 0.34 | 3 | 1 | 1.47 | -0.62 | 0.10 | -0.02 | 10/13/2025 | 10/13/2025 4:00:02 PM EST |
| 10.50 | 3.65 | 4.00 | 3.83 | % | 0.36 | 0 | 0 | 1.51 | -0.65 | 0.09 | -0.02 | 10/13/2025 4:00:02 PM EST | |||
| 11.00 | 3.85 | 4.65 | 4.25 | 4.15 | % | 0.39 | 70 | 0 | 1.49 | -0.67 | 0.09 | -0.02 | 10/13/2025 | 10/13/2025 4:00:02 PM EST | |
| 11.50 | 4.55 | 5.00 | 4.78 | 4.50 | % | 0.42 | 75 | 0 | 1.63 | -0.69 | 0.09 | -0.02 | 10/13/2025 | 10/13/2025 4:00:02 PM EST | |
| 12.00 | 4.85 | 5.55 | 5.20 | 4.85 | 0.00 | 0.00% | 0.43 | 0 | 65 | 1.59 | -0.71 | 0.08 | -0.02 | 10/10/2025 | 10/13/2025 4:00:02 PM EST |
| 12.50 | 4.85 | 5.95 | 5.40 | % | 0.43 | 0 | 0 | 1.99 | -0.73 | 0.08 | -0.02 | 10/13/2025 4:00:02 PM EST | |||
| 13.00 | 5.85 | 6.55 | 6.20 | % | 0.48 | 0 | 0 | 1.72 | -0.75 | 0.07 | -0.02 | 10/13/2025 4:00:02 PM EST | |||
| 14.00 | 6.65 | 7.35 | 7.00 | % | 0.50 | 0 | 0 | 2.08 | -0.77 | 0.07 | -0.01 | 10/13/2025 4:00:02 PM EST | |||
| 15.00 | 6.90 | 8.40 | 7.65 | % | 0.51 | 0 | 0 | 2.26 | -0.80 | 0.06 | -0.01 | 10/13/2025 4:00:02 PM EST | |||
| 16.00 | 7.90 | 9.40 | 8.65 | % | 0.54 | 0 | 0 | 2.36 | -0.82 | 0.06 | -0.01 | 10/13/2025 4:00:02 PM EST | |||
| 17.00 | 8.80 | 10.30 | 9.55 | % | 0.56 | 0 | 0 | 2.35 | -0.84 | 0.05 | -0.01 | 10/13/2025 4:00:02 PM EST |