Options Chain for OKLO INC COM CL A (OKLO) - $177.40 as of 10/15/2025 7:51:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 102.70 | 107.00 | 104.85 | 111.54 | 0.00 | 0.00% | 1.50 | 0 | 15 | 1.87 | 0.99 | 0.00 | -0.03 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 75.00 | 97.95 | 101.20 | 99.58 | % | 1.33 | 0 | 0 | 1.55 | 0.98 | 0.00 | -0.04 | 10/14/2025 4:00:01 PM EST | |||
| 80.00 | 93.30 | 96.60 | 94.95 | 89.22 | 0.00 | 0.00% | 1.19 | 0 | 6 | 1.57 | 0.97 | 0.00 | -0.05 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 85.00 | 88.70 | 92.00 | 90.35 | 65.85 | 0.00 | 0.00% | 1.06 | 0 | 8 | 1.52 | 0.97 | 0.00 | -0.06 | 10/10/2025 | 10/14/2025 4:00:01 PM EST |
| 90.00 | 84.20 | 87.30 | 85.75 | % | 0.95 | 0 | 0 | 1.49 | 0.96 | 0.00 | -0.08 | 10/14/2025 4:00:01 PM EST | |||
| 95.00 | 79.80 | 83.05 | 81.43 | % | 0.86 | 0 | 0 | 1.25 | 0.94 | 0.00 | -0.10 | 10/14/2025 4:00:01 PM EST | |||
| 100.00 | 75.55 | 79.20 | 77.38 | 67.11 | 0.00 | 0.00% | 0.77 | 0 | 4 | 1.26 | 0.93 | 0.00 | -0.12 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 105.00 | 71.30 | 74.50 | 72.90 | % | 0.69 | 0 | 0 | 1.26 | 0.91 | 0.00 | -0.14 | 10/14/2025 4:00:01 PM EST | |||
| 110.00 | 67.30 | 69.80 | 68.55 | 75.62 | 0.00 | 0.00% | 0.62 | 0 | 23 | 1.23 | 0.90 | 0.00 | -0.16 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 115.00 | 63.40 | 65.90 | 64.65 | 51.70 | 0.00 | 0.00% | 0.56 | 0 | 21 | 1.24 | 0.88 | 0.00 | -0.18 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 119.00 | 60.35 | 63.40 | 61.88 | % | 0.52 | 0 | 0 | 1.26 | 0.86 | 0.00 | -0.19 | 10/14/2025 4:00:01 PM EST | |||
| 120.00 | 59.55 | 62.75 | 61.15 | 48.82 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.23 | 0.85 | 0.00 | -0.20 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 121.00 | 58.80 | 62.00 | 60.40 | % | 0.50 | 0 | 0 | 1.23 | 0.85 | 0.00 | -0.20 | 10/14/2025 4:00:01 PM EST | |||
| 122.00 | 58.05 | 60.60 | 59.33 | 39.38 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.23 | 0.85 | 0.00 | -0.20 | 10/10/2025 | 10/14/2025 4:00:01 PM EST |
| 123.00 | 57.30 | 60.85 | 59.08 | % | 0.48 | 0 | 0 | 1.23 | 0.84 | 0.00 | -0.21 | 10/14/2025 4:00:01 PM EST | |||
| 124.00 | 56.65 | 60.00 | 58.33 | 41.65 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.26 | 0.84 | 0.00 | -0.21 | 10/10/2025 | 10/14/2025 4:00:01 PM EST |
| 125.00 | 55.90 | 58.45 | 57.18 | % | 0.46 | 0 | 0 | 1.23 | 0.83 | 0.00 | -0.22 | 10/14/2025 4:00:01 PM EST | |||
| 126.00 | 55.20 | 57.75 | 56.48 | 43.92 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.23 | 0.83 | 0.00 | -0.22 | 10/10/2025 | 10/14/2025 4:00:01 PM EST |
| 127.00 | 54.50 | 58.05 | 56.28 | 28.40 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.23 | 0.82 | 0.00 | -0.22 | 10/9/2025 | 10/14/2025 4:00:01 PM EST |
| 128.00 | 53.80 | 57.05 | 55.43 | % | 0.43 | 0 | 0 | 1.23 | 0.82 | 0.00 | -0.23 | 10/14/2025 4:00:01 PM EST | |||
| 129.00 | 53.10 | 56.40 | 54.75 | % | 0.42 | 0 | 0 | 1.23 | 0.81 | 0.00 | -0.23 | 10/14/2025 4:00:01 PM EST | |||
| 130.00 | 52.40 | 55.00 | 53.70 | 56.57 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.23 | 0.81 | 0.00 | -0.23 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 131.00 | 51.65 | 55.25 | 53.45 | 47.05 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.23 | 0.81 | 0.00 | -0.24 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 132.00 | 51.00 | 54.60 | 52.80 | 47.82 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.23 | 0.80 | 0.00 | -0.24 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 133.00 | 50.35 | 53.90 | 52.13 | % | 0.39 | 0 | 0 | 1.25 | 0.80 | 0.00 | -0.24 | 10/14/2025 4:00:01 PM EST | |||
| 134.00 | 49.70 | 53.25 | 51.48 | % | 0.38 | 0 | 0 | 1.23 | 0.79 | 0.00 | -0.25 | 10/14/2025 4:00:01 PM EST | |||
| 135.00 | 49.05 | 52.55 | 50.80 | 46.30 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.25 | 0.79 | 0.00 | -0.25 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 136.00 | 48.40 | 52.05 | 50.23 | % | 0.37 | 0 | 0 | 1.23 | 0.78 | 0.00 | -0.25 | 10/14/2025 4:00:01 PM EST | |||
| 137.00 | 47.75 | 51.50 | 49.63 | 33.00 | 0.00 | 0.00% | 0.36 | 0 | 17 | 1.23 | 0.78 | 0.00 | -0.26 | 10/10/2025 | 10/14/2025 4:00:01 PM EST |
| 138.00 | 47.10 | 50.55 | 48.83 | 35.05 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.25 | 0.77 | 0.00 | -0.26 | 10/10/2025 | 10/14/2025 4:00:01 PM EST |
| 139.00 | 46.95 | 50.05 | 48.50 | 52.05 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.27 | 0.77 | 0.00 | -0.26 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 140.00 | 45.95 | 49.50 | 47.73 | 53.66 | 0.00 | 0.00% | 0.34 | 0 | 20 | 1.24 | 0.76 | 0.00 | -0.27 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 141.00 | 45.30 | 49.05 | 47.18 | % | 0.33 | 0 | 0 | 1.23 | 0.76 | 0.00 | -0.27 | 10/14/2025 4:00:01 PM EST | |||
| 142.00 | 44.70 | 48.50 | 46.60 | 24.50 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.24 | 0.75 | 0.00 | -0.27 | 10/10/2025 | 10/14/2025 4:00:01 PM EST |
| 143.00 | 44.15 | 47.90 | 46.03 | % | 0.32 | 0 | 0 | 1.27 | 0.75 | 0.00 | -0.28 | 10/14/2025 4:00:01 PM EST | |||
| 144.00 | 43.55 | 47.20 | 45.38 | % | 0.32 | 0 | 0 | 1.23 | 0.74 | 0.00 | -0.28 | 10/14/2025 4:00:01 PM EST | |||
| 145.00 | 43.25 | 46.40 | 44.83 | 51.10 | 0.00 | 0.00% | 0.31 | 0 | 26 | 1.26 | 0.74 | 0.00 | -0.28 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 146.00 | 42.70 | 45.85 | 44.28 | 48.33 | 0.00 | 0.00% | 0.30 | 0 | 15 | 1.25 | 0.73 | 0.00 | -0.28 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 147.00 | 41.85 | 45.55 | 43.70 | 29.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.24 | 0.73 | 0.00 | -0.29 | 10/10/2025 | 10/14/2025 4:00:01 PM EST |
| 148.00 | 41.60 | 45.05 | 43.33 | 42.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.27 | 0.72 | 0.00 | -0.29 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 149.00 | 41.30 | 44.15 | 42.73 | 48.78 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.27 | 0.72 | 0.00 | -0.29 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 150.00 | 40.20 | 43.80 | 42.00 | 48.37 | 0.00 | 0.00% | 0.28 | 0 | 18 | 1.26 | 0.71 | 0.00 | -0.30 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 155.00 | 38.15 | 40.35 | 39.25 | 44.80 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.26 | 0.68 | 0.00 | -0.31 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 160.00 | 35.65 | 37.95 | 36.80 | 41.70 | 0.00 | 0.00% | 0.23 | 0 | 22 | 1.26 | 0.66 | 0.00 | -0.32 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 165.00 | 33.30 | 35.70 | 34.50 | 34.00 | 0.00 | 0.00% | 0.21 | 0 | 42 | 1.26 | 0.63 | 0.00 | -0.33 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 170.00 | 31.50 | 33.65 | 32.58 | 37.57 | 0.00 | 0.00% | 0.19 | 0 | 82 | 1.28 | 0.61 | 0.00 | -0.33 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 175.00 | 29.35 | 31.60 | 30.48 | 32.88 | 0.00 | 0.00% | 0.17 | 0 | 65 | 1.28 | 0.58 | 0.01 | -0.34 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 180.00 | 27.10 | 29.40 | 28.25 | 30.99 | 0.00 | 0.00% | 0.16 | 0 | 18 | 1.27 | 0.56 | 0.01 | -0.34 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 185.00 | 25.60 | 27.70 | 26.65 | 28.68 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.28 | 0.54 | 0.01 | -0.35 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 190.00 | 23.65 | 26.35 | 25.00 | 28.00 | 0.00 | 0.00% | 0.13 | 0 | 57 | 1.28 | 0.51 | 0.01 | -0.35 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 195.00 | 22.50 | 24.70 | 23.60 | 23.45 | 0.00 | 0.00% | 0.12 | 0 | 25 | 1.29 | 0.49 | 0.01 | -0.35 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 200.00 | 21.10 | 23.00 | 22.05 | 22.00 | 0.00 | 0.00% | 0.11 | 0 | 47 | 1.29 | 0.47 | 0.01 | -0.35 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 205.00 | 19.75 | 22.00 | 20.88 | 24.10 | 0.00 | 0.00% | 0.10 | 0 | 29 | 1.30 | 0.45 | 0.00 | -0.35 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 210.00 | 18.55 | 20.70 | 19.63 | 23.00 | 0.00 | 0.00% | 0.09 | 0 | 39 | 1.30 | 0.43 | 0.00 | -0.35 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 215.00 | 16.85 | 19.60 | 18.23 | % | 0.08 | 0 | 0 | 1.30 | 0.41 | 0.00 | -0.34 | 10/14/2025 4:00:01 PM EST | |||
| 220.00 | 15.75 | 18.50 | 17.13 | % | 0.08 | 0 | 0 | 1.30 | 0.39 | 0.00 | -0.34 | 10/14/2025 4:00:01 PM EST | |||
| 225.00 | 14.70 | 17.50 | 16.10 | % | 0.07 | 0 | 0 | 1.31 | 0.37 | 0.00 | -0.34 | 10/14/2025 4:00:01 PM EST | |||
| 230.00 | 13.75 | 16.00 | 14.88 | 18.11 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.30 | 0.36 | 0.00 | -0.33 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 235.00 | 13.10 | 15.65 | 14.38 | % | 0.06 | 0 | 0 | 1.32 | 0.34 | 0.00 | -0.33 | 10/14/2025 4:00:01 PM EST | |||
| 240.00 | 12.25 | 15.00 | 13.63 | 15.78 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.33 | 0.32 | 0.00 | -0.32 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 245.00 | 11.50 | 14.25 | 12.88 | 14.45 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.33 | 0.31 | 0.00 | -0.32 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 250.00 | 10.60 | 13.55 | 12.08 | 14.28 | 0.00 | 0.00% | 0.05 | 0 | 34 | 1.33 | 0.30 | 0.00 | -0.31 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 260.00 | 9.35 | 12.35 | 10.85 | 12.68 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.34 | 0.27 | 0.00 | -0.30 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.03 | 10/14/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 1.90 | 0.95 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.62 | -0.02 | 0.00 | -0.04 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 80.00 | 0.52 | 1.20 | 0.86 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.27 | -0.03 | 0.00 | -0.05 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 85.00 | 1.15 | 1.70 | 1.43 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.32 | -0.03 | 0.00 | -0.06 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 90.00 | 1.59 | 2.99 | 2.29 | 2.89 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.36 | -0.04 | 0.00 | -0.08 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 95.00 | 1.94 | 3.95 | 2.95 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.36 | -0.06 | 0.00 | -0.10 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 100.00 | 2.80 | 4.25 | 3.53 | 2.96 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.34 | -0.07 | 0.00 | -0.12 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 105.00 | 2.76 | 5.25 | 4.01 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.29 | -0.09 | 0.00 | -0.14 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 110.00 | 4.10 | 6.20 | 5.15 | 4.91 | 0.00 | 0.00% | 0.05 | 0 | 83 | 1.30 | -0.10 | 0.00 | -0.16 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 115.00 | 4.90 | 7.15 | 6.03 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 100 | 1.28 | -0.12 | 0.00 | -0.18 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 119.00 | 6.35 | 8.50 | 7.43 | 6.99 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.31 | -0.14 | 0.00 | -0.19 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 120.00 | 5.65 | 8.75 | 7.20 | 7.25 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.27 | -0.15 | 0.00 | -0.20 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 121.00 | 5.95 | 8.45 | 7.20 | 7.87 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.25 | -0.15 | 0.00 | -0.20 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 122.00 | 6.40 | 9.55 | 7.98 | 6.88 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.29 | -0.15 | 0.00 | -0.20 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 123.00 | 6.45 | 9.80 | 8.13 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.28 | -0.16 | 0.00 | -0.21 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 124.00 | 7.35 | 10.10 | 8.73 | 13.82 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.30 | -0.16 | 0.00 | -0.21 | 10/10/2025 | 10/14/2025 4:00:01 PM EST |
| 125.00 | 7.05 | 9.20 | 8.13 | 8.27 | 0.00 | 0.00% | 0.07 | 0 | 31 | 1.24 | -0.17 | 0.00 | -0.22 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 126.00 | 7.35 | 10.65 | 9.00 | 7.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.28 | -0.17 | 0.00 | -0.22 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 127.00 | 8.00 | 11.00 | 9.50 | % | 0.07 | 0 | 0 | 1.29 | -0.18 | 0.00 | -0.22 | 10/14/2025 4:00:01 PM EST | |||
| 128.00 | 7.95 | 10.70 | 9.33 | 16.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.26 | -0.18 | 0.00 | -0.23 | 10/9/2025 | 10/14/2025 4:00:01 PM EST |
| 129.00 | 8.25 | 11.60 | 9.93 | % | 0.08 | 0 | 0 | 1.28 | -0.19 | 0.00 | -0.23 | 10/14/2025 4:00:01 PM EST | |||
| 130.00 | 8.75 | 11.15 | 9.95 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 40 | 1.26 | -0.19 | 0.00 | -0.23 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 131.00 | 9.25 | 11.90 | 10.58 | 14.73 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.28 | -0.19 | 0.00 | -0.24 | 10/10/2025 | 10/14/2025 4:00:01 PM EST |
| 132.00 | 9.15 | 12.60 | 10.88 | 18.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.27 | -0.20 | 0.00 | -0.24 | 10/10/2025 | 10/14/2025 4:00:01 PM EST |
| 133.00 | 9.60 | 13.00 | 11.30 | 12.17 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.28 | -0.20 | 0.00 | -0.24 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 134.00 | 10.35 | 12.55 | 11.45 | 17.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.27 | -0.21 | 0.00 | -0.25 | 10/10/2025 | 10/14/2025 4:00:01 PM EST |
| 135.00 | 10.20 | 13.60 | 11.90 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.27 | -0.21 | 0.00 | -0.25 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 136.00 | 10.60 | 13.90 | 12.25 | % | 0.09 | 0 | 0 | 1.27 | -0.22 | 0.00 | -0.25 | 10/14/2025 4:00:01 PM EST | |||
| 137.00 | 11.05 | 13.70 | 12.38 | 14.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.26 | -0.22 | 0.00 | -0.26 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 138.00 | 11.30 | 14.05 | 12.68 | % | 0.09 | 0 | 0 | 1.25 | -0.23 | 0.00 | -0.26 | 10/14/2025 4:00:01 PM EST | |||
| 139.00 | 11.75 | 15.15 | 13.45 | 13.78 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.27 | -0.23 | 0.00 | -0.26 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 140.00 | 12.55 | 14.90 | 13.73 | 13.00 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.27 | -0.24 | 0.00 | -0.27 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 141.00 | 12.55 | 15.20 | 13.88 | 12.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.26 | -0.24 | 0.00 | -0.27 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 142.00 | 12.90 | 15.55 | 14.23 | % | 0.10 | 0 | 0 | 1.25 | -0.25 | 0.00 | -0.27 | 10/14/2025 4:00:01 PM EST | |||
| 143.00 | 13.30 | 16.55 | 14.93 | 14.16 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.27 | -0.25 | 0.00 | -0.28 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 144.00 | 14.05 | 17.20 | 15.63 | % | 0.11 | 0 | 0 | 1.28 | -0.26 | 0.00 | -0.28 | 10/14/2025 4:00:01 PM EST | |||
| 145.00 | 14.15 | 17.25 | 15.70 | 14.45 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.26 | -0.26 | 0.00 | -0.28 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 146.00 | 15.05 | 17.70 | 16.38 | 16.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.28 | -0.27 | 0.00 | -0.28 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 147.00 | 15.25 | 18.20 | 16.73 | % | 0.11 | 0 | 0 | 1.27 | -0.27 | 0.00 | -0.29 | 10/14/2025 4:00:01 PM EST | |||
| 148.00 | 15.95 | 18.70 | 17.33 | 16.14 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.28 | -0.28 | 0.00 | -0.29 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 149.00 | 15.95 | 18.95 | 17.45 | 20.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.26 | -0.28 | 0.00 | -0.29 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 150.00 | 16.75 | 18.85 | 17.80 | 19.50 | 0.00 | 0.00% | 0.12 | 0 | 38 | 1.26 | -0.29 | 0.00 | -0.30 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 155.00 | 19.10 | 22.00 | 20.55 | 20.54 | 0.00 | 0.00% | 0.13 | 0 | 30 | 1.28 | -0.32 | 0.00 | -0.31 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 160.00 | 22.65 | 23.80 | 23.23 | 23.20 | 0.00 | 0.00% | 0.15 | 0 | 27 | 1.29 | -0.34 | 0.00 | -0.32 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 165.00 | 24.60 | 27.40 | 26.00 | 24.17 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.29 | -0.37 | 0.00 | -0.33 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 170.00 | 27.45 | 29.75 | 28.60 | 28.91 | 0.00 | 0.00% | 0.17 | 0 | 24 | 1.29 | -0.39 | 0.00 | -0.33 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 175.00 | 30.10 | 32.85 | 31.48 | 30.80 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.29 | -0.42 | 0.01 | -0.34 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 180.00 | 33.15 | 36.10 | 34.63 | 31.50 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.29 | -0.44 | 0.01 | -0.34 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 185.00 | 36.40 | 39.70 | 38.05 | 41.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.30 | -0.46 | 0.01 | -0.35 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 190.00 | 39.65 | 42.40 | 41.03 | 37.80 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.29 | -0.49 | 0.01 | -0.35 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 195.00 | 43.10 | 46.35 | 44.73 | % | 0.23 | 0 | 0 | 1.30 | -0.51 | 0.01 | -0.35 | 10/14/2025 4:00:01 PM EST | |||
| 200.00 | 46.85 | 49.85 | 48.35 | 48.13 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.31 | -0.53 | 0.01 | -0.35 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 205.00 | 50.50 | 53.40 | 51.95 | 47.75 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.31 | -0.55 | 0.00 | -0.35 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 210.00 | 54.00 | 57.10 | 55.55 | 60.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.32 | -0.57 | 0.00 | -0.35 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 215.00 | 57.60 | 60.90 | 59.25 | % | 0.28 | 0 | 0 | 1.33 | -0.59 | 0.00 | -0.34 | 10/14/2025 4:00:01 PM EST | |||
| 220.00 | 61.70 | 64.70 | 63.20 | % | 0.29 | 0 | 0 | 1.32 | -0.61 | 0.00 | -0.34 | 10/14/2025 4:00:01 PM EST | |||
| 225.00 | 65.70 | 68.85 | 67.28 | % | 0.30 | 0 | 0 | 1.33 | -0.63 | 0.00 | -0.34 | 10/14/2025 4:00:01 PM EST | |||
| 230.00 | 69.45 | 72.75 | 71.10 | % | 0.31 | 0 | 0 | 1.32 | -0.64 | 0.00 | -0.33 | 10/14/2025 4:00:01 PM EST | |||
| 235.00 | 73.90 | 76.75 | 75.33 | % | 0.32 | 0 | 0 | 1.33 | -0.66 | 0.00 | -0.33 | 10/14/2025 4:00:01 PM EST | |||
| 240.00 | 77.80 | 80.95 | 79.38 | % | 0.33 | 0 | 0 | 1.33 | -0.68 | 0.00 | -0.32 | 10/14/2025 4:00:01 PM EST | |||
| 245.00 | 82.30 | 85.25 | 83.78 | % | 0.34 | 0 | 0 | 1.34 | -0.69 | 0.00 | -0.32 | 10/14/2025 4:00:01 PM EST | |||
| 250.00 | 86.70 | 89.40 | 88.05 | % | 0.35 | 0 | 0 | 1.35 | -0.70 | 0.00 | -0.31 | 10/14/2025 4:00:01 PM EST | |||
| 260.00 | 95.35 | 98.30 | 96.83 | % | 0.37 | 0 | 0 | 1.36 | -0.73 | 0.00 | -0.30 | 10/14/2025 4:00:01 PM EST |