Options Chain for NRG ENERGY INC COM NEW (NRG) - $168.80 as of 11/19/2025 9:12:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 82.70 | 85.90 | 84.30 | % | 0.99 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 90.00 | 77.60 | 80.90 | 79.25 | 75.00 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 95.00 | 72.70 | 75.90 | 74.30 | 70.60 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 100.00 | 68.40 | 70.90 | 69.65 | 64.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 105.00 | 63.40 | 65.70 | 64.55 | 59.30 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 110.00 | 58.50 | 61.00 | 59.75 | 55.95 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 115.00 | 53.50 | 55.90 | 54.70 | 50.48 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 120.00 | 48.40 | 50.90 | 49.65 | 45.50 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 125.00 | 43.50 | 45.60 | 44.55 | 38.35 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 130.00 | 38.50 | 41.00 | 39.75 | 34.77 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 134.00 | 33.80 | 37.10 | 35.45 | % | 0.26 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.02 | 11/19/2025 3:59:56 PM EST | |||
| 135.00 | 33.60 | 36.10 | 34.85 | 29.40 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.17 | 1.00 | 0.00 | -0.02 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 136.00 | 31.80 | 35.10 | 33.45 | % | 0.25 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.02 | 11/19/2025 3:59:56 PM EST | |||
| 137.00 | 30.80 | 34.10 | 32.45 | % | 0.24 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.03 | 11/19/2025 3:59:56 PM EST | |||
| 138.00 | 29.80 | 33.10 | 31.45 | % | 0.23 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.04 | 11/19/2025 3:59:56 PM EST | |||
| 139.00 | 28.90 | 32.10 | 30.50 | % | 0.22 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.05 | 11/19/2025 3:59:56 PM EST | |||
| 140.00 | 28.60 | 31.20 | 29.90 | 24.04 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.05 | 0.98 | 0.00 | -0.06 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 141.00 | 26.80 | 30.10 | 28.45 | % | 0.20 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.06 | 11/19/2025 3:59:56 PM EST | |||
| 142.00 | 25.80 | 28.80 | 27.30 | % | 0.19 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.07 | 11/19/2025 3:59:56 PM EST | |||
| 143.00 | 24.90 | 28.20 | 26.55 | % | 0.19 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.07 | 11/19/2025 3:59:56 PM EST | |||
| 144.00 | 24.70 | 27.10 | 25.90 | % | 0.18 | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.09 | 11/19/2025 3:59:56 PM EST | |||
| 145.00 | 23.70 | 26.30 | 25.00 | 20.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.92 | 0.96 | 0.01 | -0.10 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 146.00 | 22.80 | 25.30 | 24.05 | % | 0.16 | 0 | 0 | 0.91 | 0.95 | 0.01 | -0.11 | 11/19/2025 3:59:56 PM EST | |||
| 147.00 | 21.80 | 24.30 | 23.05 | % | 0.16 | 0 | 0 | 0.90 | 0.95 | 0.01 | -0.11 | 11/19/2025 3:59:56 PM EST | |||
| 148.00 | 20.10 | 23.40 | 21.75 | % | 0.15 | 0 | 0 | 0.87 | 0.94 | 0.01 | -0.11 | 11/19/2025 3:59:56 PM EST | |||
| 149.00 | 19.90 | 21.90 | 20.90 | % | 0.14 | 0 | 0 | 0.74 | 0.93 | 0.01 | -0.14 | 11/19/2025 3:59:56 PM EST | |||
| 150.00 | 18.90 | 21.50 | 20.20 | 18.00 | +3.27 | +22.20% | 0.13 | 10 | 0 | 0.83 | 0.92 | 0.01 | -0.14 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 152.50 | 16.60 | 18.80 | 17.70 | % | 0.12 | 0 | 0 | 0.71 | 0.90 | 0.01 | -0.16 | 11/19/2025 3:59:56 PM EST | |||
| 155.00 | 14.30 | 16.30 | 15.30 | 13.64 | +2.49 | +22.34% | 0.10 | 10 | 5 | 0.73 | 0.86 | 0.01 | -0.19 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 157.50 | 12.40 | 14.60 | 13.50 | 12.38 | +1.02 | +8.98% | 0.09 | 2 | 1 | 0.58 | 0.82 | 0.02 | -0.22 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 160.00 | 10.40 | 12.70 | 11.55 | 10.38 | +2.87 | +38.22% | 0.07 | 2 | 12 | 0.58 | 0.77 | 0.02 | -0.24 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 162.50 | 8.60 | 10.80 | 9.70 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.56 | 0.71 | 0.03 | -0.26 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 165.00 | 6.90 | 9.00 | 7.95 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.55 | 0.64 | 0.03 | -0.28 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 167.50 | 5.60 | 6.10 | 5.85 | 8.55 | +2.55 | +42.50% | 0.03 | 3 | 28 | 0.48 | 0.56 | 0.03 | -0.29 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 170.00 | 4.30 | 4.90 | 4.60 | 3.01 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.48 | 0.48 | 0.03 | -0.29 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 172.50 | 3.30 | 3.90 | 3.60 | 4.26 | +1.22 | +40.14% | 0.02 | 5 | 5 | 0.48 | 0.41 | 0.03 | -0.29 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 175.00 | 2.45 | 2.95 | 2.70 | 2.42 | -0.50 | -17.13% | 0.02 | 16 | 41 | 0.48 | 0.33 | 0.03 | -0.27 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 177.50 | 1.85 | 2.20 | 2.03 | 1.75 | -0.35 | -16.67% | 0.01 | 2 | 93 | 0.48 | 0.27 | 0.03 | -0.25 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 180.00 | 1.25 | 1.65 | 1.45 | 1.50 | 0.00 | 0.00% | 0.01 | 32 | 40 | 0.47 | 0.21 | 0.02 | -0.22 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 182.50 | 0.95 | 1.25 | 1.10 | 0.86 | % | 0.01 | 5 | 0 | 0.48 | 0.16 | 0.02 | -0.19 | 11/19/2025 | 11/19/2025 3:59:56 PM EST | |
| 185.00 | 0.60 | 1.00 | 0.80 | 0.93 | -0.09 | -8.83% | 0.00 | 4 | 161 | 0.49 | 0.13 | 0.02 | -0.16 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 187.50 | 0.35 | 1.50 | 0.93 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.09 | 0.01 | -0.13 | 11/12/2025 | 11/19/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 1.00 | 0.50 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.61 | 0.07 | 0.01 | -0.10 | 11/5/2025 | 11/19/2025 3:59:56 PM EST |
| 192.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.70 | 0.05 | 0.01 | -0.08 | 11/19/2025 3:59:56 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.65 | 0.03 | 0.01 | -0.06 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 197.50 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.89 | 0.02 | 0.00 | -0.04 | 11/19/2025 3:59:56 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.03 | 11/19/2025 3:59:56 PM EST | |||
| 202.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.05 | 0.01 | 0.00 | -0.02 | 11/19/2025 3:59:56 PM EST | |||
| 205.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.87 | 0.01 | 0.00 | -0.01 | 11/5/2025 | 11/19/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 11/19/2025 3:59:56 PM EST | |||
| 215.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 220.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 225.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 230.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.16 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 235.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 240.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 245.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 250.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 125.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/19/2025 3:59:56 PM EST |
| 134.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.02 | 11/19/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 11/19/2025 3:59:56 PM EST | |||
| 136.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.02 | 11/19/2025 3:59:56 PM EST | |||
| 137.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.03 | 11/19/2025 3:59:56 PM EST | |||
| 138.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.04 | 11/19/2025 3:59:56 PM EST | |||
| 139.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.05 | 11/19/2025 3:59:56 PM EST | |||
| 140.00 | 0.00 | 0.50 | 0.25 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1,037 | 0.79 | -0.02 | 0.00 | -0.06 | 11/7/2025 | 11/19/2025 3:59:56 PM EST |
| 141.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.06 | 11/19/2025 3:59:56 PM EST | |||
| 142.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.76 | -0.02 | 0.00 | -0.07 | 11/19/2025 3:59:56 PM EST | |||
| 143.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.74 | -0.03 | 0.00 | -0.07 | 11/19/2025 3:59:56 PM EST | |||
| 144.00 | 0.15 | 0.60 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | -0.04 | 0.00 | -0.09 | 11/19/2025 3:59:56 PM EST | |||
| 145.00 | 0.10 | 0.60 | 0.35 | 1.35 | +0.09 | +7.15% | 0.00 | 10 | 30 | 0.59 | -0.04 | 0.01 | -0.10 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 146.00 | 0.15 | 0.55 | 0.35 | 0.24 | % | 0.00 | 1 | 0 | 0.58 | -0.05 | 0.01 | -0.11 | 11/19/2025 | 11/19/2025 3:59:56 PM EST | |
| 147.00 | 0.05 | 0.65 | 0.35 | % | 0.00 | 0 | 0 | 0.53 | -0.05 | 0.01 | -0.11 | 11/19/2025 3:59:56 PM EST | |||
| 148.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.64 | -0.06 | 0.01 | -0.11 | 11/19/2025 3:59:56 PM EST | |||
| 149.00 | 0.15 | 0.65 | 0.40 | % | 0.00 | 0 | 0 | 0.52 | -0.07 | 0.01 | -0.14 | 11/19/2025 3:59:56 PM EST | |||
| 150.00 | 0.15 | 1.10 | 0.63 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | -0.08 | 0.01 | -0.14 | 11/5/2025 | 11/19/2025 3:59:56 PM EST |
| 152.50 | 0.50 | 1.40 | 0.95 | 1.62 | % | 0.01 | 10 | 0 | 0.57 | -0.10 | 0.01 | -0.16 | 11/19/2025 | 11/19/2025 3:59:56 PM EST | |
| 155.00 | 0.70 | 1.15 | 0.93 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.51 | -0.14 | 0.01 | -0.19 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 157.50 | 1.10 | 1.35 | 1.23 | 1.25 | -1.20 | -48.98% | 0.01 | 2 | 9 | 0.49 | -0.18 | 0.02 | -0.22 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 160.00 | 1.55 | 1.85 | 1.70 | 1.82 | -1.02 | -35.92% | 0.01 | 1 | 46 | 0.48 | -0.23 | 0.02 | -0.24 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 162.50 | 2.15 | 2.45 | 2.30 | 2.20 | -1.68 | -43.30% | 0.01 | 9 | 24 | 0.47 | -0.29 | 0.03 | -0.26 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 165.00 | 3.00 | 3.40 | 3.20 | 3.10 | -1.25 | -28.74% | 0.02 | 12 | 39 | 0.47 | -0.36 | 0.03 | -0.28 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 167.50 | 4.00 | 4.40 | 4.20 | 5.20 | -0.70 | -11.87% | 0.03 | 1 | 10 | 0.47 | -0.44 | 0.03 | -0.29 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 170.00 | 5.20 | 5.70 | 5.45 | 5.20 | -0.80 | -13.34% | 0.03 | 31 | 7 | 0.47 | -0.52 | 0.03 | -0.29 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 172.50 | 6.70 | 7.20 | 6.95 | 6.45 | -2.05 | -24.12% | 0.04 | 2 | 2 | 0.47 | -0.59 | 0.03 | -0.29 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 175.00 | 6.60 | 8.90 | 7.75 | 8.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.38 | -0.67 | 0.03 | -0.27 | 10/30/2025 | 11/19/2025 3:59:56 PM EST |
| 177.50 | 8.60 | 11.00 | 9.80 | % | 0.06 | 0 | 0 | 0.39 | -0.73 | 0.03 | -0.25 | 11/19/2025 3:59:56 PM EST | |||
| 180.00 | 11.50 | 13.30 | 12.40 | 11.90 | -5.91 | -33.19% | 0.07 | 1 | 2 | 0.46 | -0.79 | 0.02 | -0.22 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 182.50 | 12.60 | 14.90 | 13.75 | % | 0.08 | 0 | 0 | 0.60 | -0.84 | 0.02 | -0.19 | 11/19/2025 3:59:56 PM EST | |||
| 185.00 | 14.80 | 17.20 | 16.00 | 15.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.62 | -0.87 | 0.02 | -0.16 | 11/5/2025 | 11/19/2025 3:59:56 PM EST |
| 187.50 | 17.10 | 19.80 | 18.45 | % | 0.10 | 0 | 0 | 0.71 | -0.91 | 0.01 | -0.13 | 11/19/2025 3:59:56 PM EST | |||
| 190.00 | 19.50 | 22.10 | 20.80 | % | 0.11 | 0 | 0 | 0.74 | -0.93 | 0.01 | -0.10 | 11/19/2025 3:59:56 PM EST | |||
| 192.50 | 21.90 | 24.50 | 23.20 | % | 0.12 | 0 | 0 | 0.77 | -0.95 | 0.01 | -0.08 | 11/19/2025 3:59:56 PM EST | |||
| 195.00 | 24.30 | 26.90 | 25.60 | % | 0.13 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.06 | 11/19/2025 3:59:56 PM EST | |||
| 197.50 | 26.70 | 29.30 | 28.00 | % | 0.14 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.04 | 11/19/2025 3:59:56 PM EST | |||
| 200.00 | 29.20 | 31.80 | 30.50 | % | 0.15 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 11/19/2025 3:59:56 PM EST | |||
| 202.50 | 31.70 | 34.20 | 32.95 | % | 0.16 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 11/19/2025 3:59:56 PM EST | |||
| 205.00 | 34.20 | 36.70 | 35.45 | % | 0.17 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 11/19/2025 3:59:56 PM EST | |||
| 210.00 | 39.20 | 41.70 | 40.45 | % | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 11/19/2025 3:59:56 PM EST | |||
| 215.00 | 44.20 | 46.70 | 45.45 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 220.00 | 49.20 | 51.70 | 50.45 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 225.00 | 54.20 | 56.70 | 55.45 | % | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 230.00 | 59.20 | 61.70 | 60.45 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 235.00 | 64.20 | 66.70 | 65.45 | % | 0.28 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 240.00 | 69.30 | 71.70 | 70.50 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 245.00 | 74.30 | 76.70 | 75.50 | % | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 250.00 | 79.20 | 81.70 | 80.45 | % | 0.32 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST |