Options Chain for NETFLIX INC COM (NFLX) - $1,214.79 as of 10/15/2025 7:48:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 814.20 | 821.75 | 817.98 | % | 2.04 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 410.00 | 804.30 | 811.80 | 808.05 | % | 1.97 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 420.00 | 794.55 | 801.70 | 798.13 | % | 1.90 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 430.00 | 784.35 | 791.75 | 788.05 | % | 1.83 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 440.00 | 774.40 | 781.80 | 778.10 | % | 1.77 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 450.00 | 764.50 | 771.85 | 768.18 | % | 1.71 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 460.00 | 754.55 | 762.10 | 758.33 | % | 1.65 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 480.00 | 734.40 | 742.20 | 738.30 | % | 1.54 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 500.00 | 714.50 | 722.15 | 718.33 | % | 1.44 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 520.00 | 694.95 | 702.45 | 698.70 | % | 1.34 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 540.00 | 674.80 | 682.55 | 678.68 | % | 1.26 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 560.00 | 655.20 | 662.20 | 658.70 | % | 1.18 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 580.00 | 635.05 | 642.65 | 638.85 | % | 1.10 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 600.00 | 615.20 | 622.95 | 619.08 | % | 1.03 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 620.00 | 595.60 | 603.00 | 599.30 | % | 0.97 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 640.00 | 575.85 | 583.15 | 579.50 | % | 0.91 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 660.00 | 555.70 | 563.25 | 559.48 | % | 0.85 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 680.00 | 536.15 | 543.50 | 539.83 | % | 0.79 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 700.00 | 516.35 | 523.70 | 520.03 | % | 0.74 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 720.00 | 496.30 | 503.00 | 499.65 | % | 0.69 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 740.00 | 476.80 | 484.20 | 480.50 | % | 0.65 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 10/14/2025 4:00:04 PM EST | |||
| 760.00 | 457.05 | 464.50 | 460.78 | % | 0.61 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 10/14/2025 4:00:04 PM EST | |||
| 770.00 | 447.20 | 454.90 | 451.05 | % | 0.59 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 10/14/2025 4:00:04 PM EST | |||
| 780.00 | 437.50 | 444.30 | 440.90 | % | 0.57 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.03 | 10/14/2025 4:00:04 PM EST | |||
| 790.00 | 427.20 | 434.95 | 431.08 | % | 0.55 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.04 | 10/14/2025 4:00:04 PM EST | |||
| 800.00 | 417.60 | 424.60 | 421.10 | 430.19 | 0.00 | 0.00% | 0.53 | 0 | 11 | 0.71 | 1.00 | 0.00 | -0.05 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 810.00 | 407.80 | 415.30 | 411.55 | % | 0.51 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.07 | 10/14/2025 4:00:04 PM EST | |||
| 820.00 | 398.00 | 405.15 | 401.58 | % | 0.49 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.09 | 10/14/2025 4:00:04 PM EST | |||
| 830.00 | 388.15 | 395.20 | 391.68 | % | 0.47 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.09 | 10/14/2025 4:00:04 PM EST | |||
| 840.00 | 378.50 | 385.90 | 382.20 | % | 0.45 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.10 | 10/14/2025 4:00:04 PM EST | |||
| 850.00 | 368.00 | 375.05 | 371.53 | % | 0.44 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.10 | 10/14/2025 4:00:04 PM EST | |||
| 860.00 | 358.35 | 365.80 | 362.08 | % | 0.42 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.11 | 10/14/2025 4:00:04 PM EST | |||
| 870.00 | 348.50 | 356.85 | 352.68 | % | 0.41 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.12 | 10/14/2025 4:00:04 PM EST | |||
| 880.00 | 338.75 | 347.00 | 342.88 | % | 0.39 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.13 | 10/14/2025 4:00:04 PM EST | |||
| 890.00 | 328.60 | 336.00 | 332.30 | % | 0.37 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.14 | 10/14/2025 4:00:04 PM EST | |||
| 900.00 | 319.25 | 327.40 | 323.33 | % | 0.36 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.15 | 10/14/2025 4:00:04 PM EST | |||
| 910.00 | 309.50 | 316.60 | 313.05 | % | 0.34 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.16 | 10/14/2025 4:00:04 PM EST | |||
| 920.00 | 300.50 | 306.70 | 303.60 | % | 0.33 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.17 | 10/14/2025 4:00:04 PM EST | |||
| 930.00 | 290.80 | 297.30 | 294.05 | % | 0.32 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.19 | 10/14/2025 4:00:04 PM EST | |||
| 940.00 | 281.20 | 287.65 | 284.43 | % | 0.30 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.20 | 10/14/2025 4:00:04 PM EST | |||
| 950.00 | 271.50 | 278.10 | 274.80 | % | 0.29 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.22 | 10/14/2025 4:00:04 PM EST | |||
| 960.00 | 262.05 | 268.55 | 265.30 | % | 0.28 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.24 | 10/14/2025 4:00:04 PM EST | |||
| 970.00 | 252.45 | 260.00 | 256.23 | % | 0.26 | 0 | 0 | 0.43 | 0.96 | 0.00 | -0.26 | 10/14/2025 4:00:04 PM EST | |||
| 980.00 | 242.55 | 250.30 | 246.43 | % | 0.25 | 0 | 0 | 0.44 | 0.95 | 0.00 | -0.29 | 10/14/2025 4:00:04 PM EST | |||
| 990.00 | 232.95 | 240.30 | 236.63 | % | 0.24 | 0 | 0 | 0.44 | 0.94 | 0.00 | -0.31 | 10/14/2025 4:00:04 PM EST | |||
| 1,000.00 | 224.15 | 231.65 | 227.90 | % | 0.23 | 0 | 0 | 0.43 | 0.93 | 0.00 | -0.33 | 10/14/2025 4:00:04 PM EST | |||
| 1,010.00 | 215.40 | 222.50 | 218.95 | 239.18 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.43 | 0.92 | 0.00 | -0.36 | 10/10/2025 | 10/14/2025 4:00:04 PM EST |
| 1,020.00 | 205.75 | 212.70 | 209.23 | % | 0.21 | 0 | 0 | 0.42 | 0.91 | 0.00 | -0.39 | 10/14/2025 4:00:04 PM EST | |||
| 1,030.00 | 196.80 | 204.25 | 200.53 | % | 0.19 | 0 | 0 | 0.42 | 0.90 | 0.00 | -0.41 | 10/14/2025 4:00:04 PM EST | |||
| 1,040.00 | 187.70 | 195.25 | 191.48 | % | 0.18 | 0 | 0 | 0.42 | 0.89 | 0.00 | -0.44 | 10/14/2025 4:00:04 PM EST | |||
| 1,050.00 | 179.25 | 186.00 | 182.63 | % | 0.17 | 0 | 0 | 0.41 | 0.88 | 0.00 | -0.47 | 10/14/2025 4:00:04 PM EST | |||
| 1,055.00 | 175.65 | 182.15 | 178.90 | % | 0.17 | 0 | 0 | 0.41 | 0.87 | 0.00 | -0.48 | 10/14/2025 4:00:04 PM EST | |||
| 1,060.00 | 171.00 | 178.00 | 174.50 | % | 0.16 | 0 | 0 | 0.41 | 0.86 | 0.00 | -0.50 | 10/14/2025 4:00:04 PM EST | |||
| 1,065.00 | 166.75 | 174.70 | 170.73 | % | 0.16 | 0 | 0 | 0.41 | 0.85 | 0.00 | -0.51 | 10/14/2025 4:00:04 PM EST | |||
| 1,070.00 | 162.30 | 169.45 | 165.88 | % | 0.16 | 0 | 0 | 0.41 | 0.85 | 0.00 | -0.52 | 10/14/2025 4:00:04 PM EST | |||
| 1,075.00 | 158.55 | 164.85 | 161.70 | % | 0.15 | 0 | 0 | 0.41 | 0.84 | 0.00 | -0.54 | 10/14/2025 4:00:04 PM EST | |||
| 1,080.00 | 154.50 | 160.95 | 157.73 | 168.33 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.40 | 0.83 | 0.00 | -0.55 | 10/10/2025 | 10/14/2025 4:00:04 PM EST |
| 1,085.00 | 150.40 | 157.15 | 153.78 | % | 0.14 | 0 | 0 | 0.40 | 0.82 | 0.00 | -0.56 | 10/14/2025 4:00:04 PM EST | |||
| 1,090.00 | 146.55 | 152.85 | 149.70 | % | 0.14 | 0 | 0 | 0.40 | 0.81 | 0.00 | -0.58 | 10/14/2025 4:00:04 PM EST | |||
| 1,095.00 | 142.60 | 148.90 | 145.75 | 151.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.40 | 0.80 | 0.00 | -0.59 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,100.00 | 138.75 | 144.25 | 141.50 | % | 0.13 | 0 | 0 | 0.40 | 0.80 | 0.00 | -0.60 | 10/14/2025 4:00:04 PM EST | |||
| 1,105.00 | 134.90 | 141.15 | 138.03 | % | 0.12 | 0 | 0 | 0.40 | 0.79 | 0.00 | -0.61 | 10/14/2025 4:00:04 PM EST | |||
| 1,110.00 | 131.00 | 137.60 | 134.30 | % | 0.12 | 0 | 0 | 0.40 | 0.78 | 0.00 | -0.63 | 10/14/2025 4:00:04 PM EST | |||
| 1,115.00 | 127.05 | 133.90 | 130.48 | % | 0.12 | 0 | 0 | 0.40 | 0.77 | 0.00 | -0.64 | 10/14/2025 4:00:04 PM EST | |||
| 1,120.00 | 123.55 | 129.05 | 126.30 | 135.10 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.39 | 0.76 | 0.00 | -0.65 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,125.00 | 119.85 | 126.35 | 123.10 | % | 0.11 | 0 | 0 | 0.40 | 0.75 | 0.00 | -0.66 | 10/14/2025 4:00:04 PM EST | |||
| 1,130.00 | 116.75 | 121.45 | 119.10 | 127.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.39 | 0.74 | 0.00 | -0.67 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,135.00 | 113.60 | 118.65 | 116.13 | % | 0.10 | 0 | 0 | 0.39 | 0.73 | 0.00 | -0.68 | 10/14/2025 4:00:04 PM EST | |||
| 1,140.00 | 109.15 | 115.20 | 112.18 | % | 0.10 | 0 | 0 | 0.39 | 0.71 | 0.00 | -0.69 | 10/14/2025 4:00:04 PM EST | |||
| 1,145.00 | 105.70 | 111.75 | 108.73 | % | 0.09 | 0 | 0 | 0.39 | 0.70 | 0.00 | -0.70 | 10/14/2025 4:00:04 PM EST | |||
| 1,150.00 | 102.85 | 108.65 | 105.75 | 128.22 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.39 | 0.69 | 0.00 | -0.71 | 10/10/2025 | 10/14/2025 4:00:04 PM EST |
| 1,155.00 | 99.65 | 104.70 | 102.18 | % | 0.09 | 0 | 0 | 0.39 | 0.68 | 0.00 | -0.71 | 10/14/2025 4:00:04 PM EST | |||
| 1,160.00 | 95.75 | 102.10 | 98.93 | 102.55 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.39 | 0.67 | 0.00 | -0.72 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,165.00 | 92.60 | 98.60 | 95.60 | 98.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.39 | 0.66 | 0.00 | -0.73 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,170.00 | 90.10 | 95.55 | 92.83 | 99.55 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.39 | 0.65 | 0.00 | -0.73 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,175.00 | 87.90 | 92.65 | 90.28 | % | 0.08 | 0 | 0 | 0.39 | 0.64 | 0.00 | -0.74 | 10/14/2025 4:00:04 PM EST | |||
| 1,180.00 | 84.40 | 90.35 | 87.38 | 108.65 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.39 | 0.62 | 0.00 | -0.75 | 10/10/2025 | 10/14/2025 4:00:04 PM EST |
| 1,185.00 | 80.40 | 85.45 | 82.93 | 104.29 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.38 | 0.61 | 0.00 | -0.75 | 10/10/2025 | 10/14/2025 4:00:04 PM EST |
| 1,190.00 | 78.40 | 83.55 | 80.98 | 101.53 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.39 | 0.60 | 0.00 | -0.75 | 10/10/2025 | 10/14/2025 4:00:04 PM EST |
| 1,195.00 | 75.35 | 80.90 | 78.13 | 86.30 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.38 | 0.59 | 0.00 | -0.76 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,200.00 | 72.80 | 78.40 | 75.60 | 72.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.39 | 0.58 | 0.00 | -0.76 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,205.00 | 70.00 | 75.75 | 72.88 | 67.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.38 | 0.56 | 0.00 | -0.76 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,210.00 | 67.50 | 71.90 | 69.70 | 73.63 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.38 | 0.55 | 0.00 | -0.76 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,215.00 | 64.95 | 69.35 | 67.15 | 65.50 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.38 | 0.54 | 0.00 | -0.76 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,220.00 | 62.10 | 66.65 | 64.38 | 63.51 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.38 | 0.53 | 0.00 | -0.76 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,225.00 | 60.05 | 64.50 | 62.28 | 66.31 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.38 | 0.51 | 0.00 | -0.76 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,230.00 | 58.10 | 62.85 | 60.48 | 70.37 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.38 | 0.50 | 0.00 | -0.76 | 10/9/2025 | 10/14/2025 4:00:04 PM EST |
| 1,235.00 | 55.80 | 60.50 | 58.15 | 74.87 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.38 | 0.49 | 0.00 | -0.75 | 10/10/2025 | 10/14/2025 4:00:04 PM EST |
| 1,240.00 | 52.60 | 58.30 | 55.45 | 60.87 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.38 | 0.48 | 0.00 | -0.75 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,245.00 | 50.65 | 55.20 | 52.93 | 52.34 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.38 | 0.46 | 0.00 | -0.75 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,250.00 | 48.85 | 53.15 | 51.00 | 53.90 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.38 | 0.45 | 0.00 | -0.74 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,255.00 | 45.40 | 52.00 | 48.70 | % | 0.04 | 0 | 0 | 0.37 | 0.44 | 0.00 | -0.74 | 10/14/2025 4:00:04 PM EST | |||
| 1,260.00 | 43.95 | 49.85 | 46.90 | 57.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.38 | 0.43 | 0.00 | -0.73 | 10/10/2025 | 10/14/2025 4:00:04 PM EST |
| 1,265.00 | 41.95 | 46.85 | 44.40 | 47.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.37 | 0.42 | 0.00 | -0.73 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,270.00 | 40.85 | 46.15 | 43.50 | 42.73 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.38 | 0.40 | 0.00 | -0.72 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,275.00 | 37.70 | 44.30 | 41.00 | 53.13 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | 0.39 | 0.00 | -0.71 | 10/10/2025 | 10/14/2025 4:00:04 PM EST |
| 1,280.00 | 36.00 | 42.85 | 39.43 | 39.48 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.37 | 0.38 | 0.00 | -0.71 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,285.00 | 34.60 | 40.85 | 37.73 | 50.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | 0.37 | 0.00 | -0.70 | 10/10/2025 | 10/14/2025 4:00:04 PM EST |
| 1,290.00 | 33.00 | 39.25 | 36.13 | 37.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | 0.36 | 0.00 | -0.69 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,295.00 | 31.35 | 37.20 | 34.28 | 35.37 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.37 | 0.35 | 0.00 | -0.68 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,300.00 | 29.95 | 36.20 | 33.08 | 32.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.37 | 0.34 | 0.00 | -0.67 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,305.00 | 28.60 | 34.75 | 31.68 | 35.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | 0.33 | 0.00 | -0.66 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,310.00 | 26.85 | 32.70 | 29.78 | % | 0.02 | 0 | 0 | 0.37 | 0.31 | 0.00 | -0.65 | 10/14/2025 4:00:04 PM EST | |||
| 1,315.00 | 25.55 | 31.05 | 28.30 | % | 0.02 | 0 | 0 | 0.37 | 0.30 | 0.00 | -0.64 | 10/14/2025 4:00:04 PM EST | |||
| 1,320.00 | 24.15 | 30.75 | 27.45 | 32.58 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.37 | 0.29 | 0.00 | -0.63 | 10/10/2025 | 10/14/2025 4:00:04 PM EST |
| 1,325.00 | 22.90 | 29.50 | 26.20 | 29.27 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.37 | 0.28 | 0.00 | -0.62 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,330.00 | 21.20 | 28.35 | 24.78 | % | 0.02 | 0 | 0 | 0.37 | 0.27 | 0.00 | -0.61 | 10/14/2025 4:00:04 PM EST | |||
| 1,335.00 | 20.30 | 27.15 | 23.73 | % | 0.02 | 0 | 0 | 0.37 | 0.26 | 0.00 | -0.59 | 10/14/2025 4:00:04 PM EST | |||
| 1,340.00 | 19.40 | 26.15 | 22.78 | 25.00 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.37 | 0.26 | 0.00 | -0.58 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,350.00 | 17.30 | 23.15 | 20.23 | 20.56 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.37 | 0.24 | 0.00 | -0.56 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,360.00 | 15.40 | 22.10 | 18.75 | 21.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.37 | 0.22 | 0.00 | -0.53 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,370.00 | 13.70 | 20.60 | 17.15 | 15.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.20 | 0.00 | -0.51 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,380.00 | 12.10 | 19.10 | 15.60 | % | 0.01 | 0 | 0 | 0.37 | 0.19 | 0.00 | -0.48 | 10/14/2025 4:00:04 PM EST | |||
| 1,390.00 | 10.00 | 17.70 | 13.85 | % | 0.01 | 0 | 0 | 0.37 | 0.17 | 0.00 | -0.46 | 10/14/2025 4:00:04 PM EST | |||
| 1,400.00 | 9.15 | 16.20 | 12.68 | 14.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.37 | 0.16 | 0.00 | -0.43 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,410.00 | 8.30 | 15.00 | 11.65 | 12.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.15 | 0.00 | -0.41 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,420.00 | 6.50 | 14.25 | 10.38 | % | 0.01 | 0 | 0 | 0.37 | 0.13 | 0.00 | -0.39 | 10/14/2025 4:00:04 PM EST | |||
| 1,430.00 | 8.30 | 12.45 | 10.38 | 10.89 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.38 | 0.12 | 0.00 | -0.36 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,440.00 | 5.75 | 11.60 | 8.68 | % | 0.01 | 0 | 0 | 0.37 | 0.11 | 0.00 | -0.34 | 10/14/2025 4:00:04 PM EST | |||
| 1,450.00 | 4.75 | 10.70 | 7.73 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | 0.10 | 0.00 | -0.32 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,460.00 | 4.50 | 9.70 | 7.10 | % | 0.00 | 0 | 0 | 0.38 | 0.09 | 0.00 | -0.29 | 10/14/2025 4:00:04 PM EST | |||
| 1,470.00 | 3.70 | 9.10 | 6.40 | % | 0.00 | 0 | 0 | 0.38 | 0.08 | 0.00 | -0.27 | 10/14/2025 4:00:04 PM EST | |||
| 1,480.00 | 2.75 | 8.50 | 5.63 | % | 0.00 | 0 | 0 | 0.37 | 0.08 | 0.00 | -0.25 | 10/14/2025 4:00:04 PM EST | |||
| 1,490.00 | 1.93 | 7.95 | 4.94 | % | 0.00 | 0 | 0 | 0.36 | 0.07 | 0.00 | -0.24 | 10/14/2025 4:00:04 PM EST | |||
| 1,500.00 | 1.98 | 8.60 | 5.29 | 9.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | 0.06 | 0.00 | -0.22 | 10/10/2025 | 10/14/2025 4:00:04 PM EST |
| 1,510.00 | 1.52 | 6.65 | 4.09 | % | 0.00 | 0 | 0 | 0.37 | 0.06 | 0.00 | -0.20 | 10/14/2025 4:00:04 PM EST | |||
| 1,520.00 | 1.44 | 7.00 | 4.22 | % | 0.00 | 0 | 0 | 0.38 | 0.05 | 0.00 | -0.18 | 10/14/2025 4:00:04 PM EST | |||
| 1,530.00 | 1.26 | 5.25 | 3.26 | % | 0.00 | 0 | 0 | 0.37 | 0.05 | 0.00 | -0.17 | 10/14/2025 4:00:04 PM EST | |||
| 1,540.00 | 0.48 | 7.45 | 3.97 | 4.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | 0.04 | 0.00 | -0.16 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,550.00 | 0.01 | 7.15 | 3.58 | % | 0.00 | 0 | 0 | 0.37 | 0.04 | 0.00 | -0.14 | 10/14/2025 4:00:04 PM EST | |||
| 1,560.00 | 0.01 | 6.90 | 3.46 | % | 0.00 | 0 | 0 | 0.34 | 0.03 | 0.00 | -0.13 | 10/14/2025 4:00:04 PM EST | |||
| 1,570.00 | 0.01 | 6.70 | 3.36 | % | 0.00 | 0 | 0 | 0.35 | 0.03 | 0.00 | -0.12 | 10/14/2025 4:00:04 PM EST | |||
| 1,580.00 | 1.14 | 6.50 | 3.82 | 2.54 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.42 | 0.03 | 0.00 | -0.11 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,590.00 | 0.01 | 6.30 | 3.16 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.10 | 10/14/2025 4:00:04 PM EST | |||
| 1,600.00 | 0.01 | 6.15 | 3.08 | 3.18 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.36 | 0.02 | 0.00 | -0.09 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,610.00 | 0.01 | 6.00 | 3.01 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.08 | 10/14/2025 4:00:04 PM EST | |||
| 1,620.00 | 0.01 | 5.85 | 2.93 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.07 | 10/14/2025 4:00:04 PM EST | |||
| 1,630.00 | 0.00 | 5.60 | 2.80 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.02 | 0.00 | -0.07 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,640.00 | 0.00 | 5.65 | 2.83 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.06 | 10/14/2025 4:00:04 PM EST | |||
| 1,650.00 | 0.00 | 5.55 | 2.78 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.06 | 10/14/2025 4:00:04 PM EST | |||
| 1,660.00 | 0.00 | 5.45 | 2.73 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.05 | 10/14/2025 4:00:04 PM EST | |||
| 1,670.00 | 0.00 | 5.35 | 2.68 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.05 | 10/14/2025 4:00:04 PM EST | |||
| 1,680.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.04 | 10/14/2025 4:00:04 PM EST | |||
| 1,690.00 | 0.00 | 5.25 | 2.63 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.04 | 10/14/2025 4:00:04 PM EST | |||
| 1,700.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.03 | 10/14/2025 4:00:04 PM EST | |||
| 1,720.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.03 | 10/14/2025 4:00:04 PM EST | |||
| 1,740.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.02 | 10/14/2025 4:00:04 PM EST | |||
| 1,760.00 | 0.00 | 4.95 | 2.48 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 10/14/2025 4:00:04 PM EST | |||
| 1,780.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 10/14/2025 4:00:04 PM EST | |||
| 1,800.00 | 0.00 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 10/14/2025 4:00:04 PM EST | |||
| 1,820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 10/14/2025 4:00:04 PM EST | |||
| 1,840.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 10/14/2025 4:00:04 PM EST | |||
| 1,860.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 1,880.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 1,900.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 1,920.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 1,940.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 1,960.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 1,980.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,000.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,020.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,040.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,060.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,080.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,100.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,120.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,140.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,160.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,180.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,200.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,220.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,240.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,300.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 410.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 420.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 430.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 440.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 450.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 460.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 480.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 500.00 | 0.00 | 8.60 | 4.30 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/14/2025 4:00:04 PM EST |
| 520.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 540.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 560.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 580.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 600.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 620.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 640.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 660.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 680.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 700.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 720.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 740.00 | 0.00 | 2.88 | 1.44 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 10/14/2025 4:00:04 PM EST | |||
| 760.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 10/14/2025 4:00:04 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 10/14/2025 4:00:04 PM EST | |||
| 780.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.03 | 10/14/2025 4:00:04 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.04 | 10/14/2025 4:00:04 PM EST | |||
| 800.00 | 0.00 | 2.83 | 1.42 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.05 | 10/14/2025 4:00:04 PM EST | |||
| 810.00 | 0.00 | 5.80 | 2.90 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.07 | 10/14/2025 4:00:04 PM EST | |||
| 820.00 | 0.13 | 5.85 | 2.99 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.09 | 10/14/2025 4:00:04 PM EST | |||
| 830.00 | 0.02 | 6.00 | 3.01 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.09 | 10/14/2025 4:00:04 PM EST | |||
| 840.00 | 0.13 | 6.05 | 3.09 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.10 | 10/14/2025 4:00:04 PM EST | |||
| 850.00 | 0.28 | 6.15 | 3.22 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.10 | 10/14/2025 4:00:04 PM EST | |||
| 860.00 | 0.37 | 5.95 | 3.16 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.11 | 10/14/2025 4:00:04 PM EST | |||
| 870.00 | 0.01 | 6.40 | 3.21 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.12 | 10/14/2025 4:00:04 PM EST | |||
| 880.00 | 0.65 | 7.85 | 4.25 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.13 | 10/14/2025 4:00:04 PM EST | |||
| 890.00 | 0.82 | 6.35 | 3.59 | % | 0.00 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.14 | 10/14/2025 4:00:04 PM EST | |||
| 900.00 | 1.34 | 6.45 | 3.90 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.51 | -0.01 | 0.00 | -0.15 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 910.00 | 1.23 | 6.60 | 3.92 | % | 0.00 | 0 | 0 | 0.49 | -0.02 | 0.00 | -0.16 | 10/14/2025 4:00:04 PM EST | |||
| 920.00 | 0.43 | 6.75 | 3.59 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | -0.02 | 0.00 | -0.17 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 930.00 | 2.26 | 6.90 | 4.58 | 3.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | -0.02 | 0.00 | -0.19 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 940.00 | 2.07 | 7.05 | 4.56 | 4.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | -0.03 | 0.00 | -0.20 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 950.00 | 2.42 | 7.25 | 4.84 | 4.59 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.46 | -0.03 | 0.00 | -0.22 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 960.00 | 3.00 | 7.50 | 5.25 | % | 0.01 | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.24 | 10/14/2025 4:00:04 PM EST | |||
| 970.00 | 3.55 | 6.90 | 5.23 | % | 0.01 | 0 | 0 | 0.44 | -0.04 | 0.00 | -0.26 | 10/14/2025 4:00:04 PM EST | |||
| 980.00 | 3.75 | 8.00 | 5.88 | % | 0.01 | 0 | 0 | 0.44 | -0.05 | 0.00 | -0.29 | 10/14/2025 4:00:04 PM EST | |||
| 990.00 | 4.75 | 8.50 | 6.63 | % | 0.01 | 0 | 0 | 0.43 | -0.06 | 0.00 | -0.31 | 10/14/2025 4:00:04 PM EST | |||
| 1,000.00 | 5.20 | 9.55 | 7.38 | 5.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.43 | -0.07 | 0.00 | -0.33 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,010.00 | 5.60 | 9.70 | 7.65 | 7.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.08 | 0.00 | -0.36 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,020.00 | 5.95 | 10.75 | 8.35 | % | 0.01 | 0 | 0 | 0.41 | -0.09 | 0.00 | -0.39 | 10/14/2025 4:00:04 PM EST | |||
| 1,030.00 | 5.50 | 12.75 | 9.13 | % | 0.01 | 0 | 0 | 0.40 | -0.10 | 0.00 | -0.41 | 10/14/2025 4:00:04 PM EST | |||
| 1,040.00 | 8.10 | 14.00 | 11.05 | 10.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | -0.11 | 0.00 | -0.44 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,050.00 | 8.90 | 16.20 | 12.55 | 10.85 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.41 | -0.12 | 0.00 | -0.47 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,055.00 | 9.50 | 17.00 | 13.25 | % | 0.01 | 0 | 0 | 0.41 | -0.13 | 0.00 | -0.48 | 10/14/2025 4:00:04 PM EST | |||
| 1,060.00 | 10.35 | 16.00 | 13.18 | 11.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.14 | 0.00 | -0.50 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,065.00 | 11.55 | 18.45 | 15.00 | % | 0.01 | 0 | 0 | 0.41 | -0.15 | 0.00 | -0.51 | 10/14/2025 4:00:04 PM EST | |||
| 1,070.00 | 11.15 | 19.00 | 15.08 | % | 0.01 | 0 | 0 | 0.40 | -0.15 | 0.00 | -0.52 | 10/14/2025 4:00:04 PM EST | |||
| 1,075.00 | 12.05 | 19.95 | 16.00 | 13.83 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.16 | 0.00 | -0.54 | 10/10/2025 | 10/14/2025 4:00:04 PM EST |
| 1,080.00 | 13.00 | 21.00 | 17.00 | % | 0.02 | 0 | 0 | 0.40 | -0.17 | 0.00 | -0.55 | 10/14/2025 4:00:04 PM EST | |||
| 1,085.00 | 13.95 | 20.95 | 17.45 | 16.66 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.39 | -0.18 | 0.00 | -0.56 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,090.00 | 16.35 | 22.40 | 19.38 | 17.51 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.40 | -0.19 | 0.00 | -0.58 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,095.00 | 16.15 | 22.15 | 19.15 | % | 0.02 | 0 | 0 | 0.39 | -0.20 | 0.00 | -0.59 | 10/14/2025 4:00:04 PM EST | |||
| 1,100.00 | 17.20 | 24.00 | 20.60 | 20.48 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.39 | -0.20 | 0.00 | -0.60 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,105.00 | 19.30 | 24.80 | 22.05 | % | 0.02 | 0 | 0 | 0.39 | -0.21 | 0.00 | -0.61 | 10/14/2025 4:00:04 PM EST | |||
| 1,110.00 | 20.65 | 27.05 | 23.85 | % | 0.02 | 0 | 0 | 0.40 | -0.22 | 0.00 | -0.63 | 10/14/2025 4:00:04 PM EST | |||
| 1,115.00 | 21.35 | 28.10 | 24.73 | % | 0.02 | 0 | 0 | 0.39 | -0.23 | 0.00 | -0.64 | 10/14/2025 4:00:04 PM EST | |||
| 1,120.00 | 22.70 | 29.15 | 25.93 | 23.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | -0.24 | 0.00 | -0.65 | 10/10/2025 | 10/14/2025 4:00:04 PM EST |
| 1,125.00 | 25.00 | 30.40 | 27.70 | % | 0.02 | 0 | 0 | 0.39 | -0.25 | 0.00 | -0.66 | 10/14/2025 4:00:04 PM EST | |||
| 1,130.00 | 26.05 | 31.95 | 29.00 | 25.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.39 | -0.26 | 0.00 | -0.67 | 10/10/2025 | 10/14/2025 4:00:04 PM EST |
| 1,135.00 | 27.05 | 32.70 | 29.88 | 28.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.39 | -0.27 | 0.00 | -0.68 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,140.00 | 28.60 | 34.80 | 31.70 | 31.48 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.39 | -0.29 | 0.00 | -0.69 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,145.00 | 30.25 | 36.85 | 33.55 | 32.73 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.39 | -0.30 | 0.00 | -0.70 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,150.00 | 31.95 | 37.60 | 34.78 | 32.34 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.39 | -0.31 | 0.00 | -0.71 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,155.00 | 33.70 | 40.00 | 36.85 | % | 0.03 | 0 | 0 | 0.39 | -0.32 | 0.00 | -0.71 | 10/14/2025 4:00:04 PM EST | |||
| 1,160.00 | 35.60 | 41.10 | 38.35 | 36.55 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.38 | -0.33 | 0.00 | -0.72 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,165.00 | 37.40 | 42.95 | 40.18 | % | 0.03 | 0 | 0 | 0.38 | -0.34 | 0.00 | -0.73 | 10/14/2025 4:00:04 PM EST | |||
| 1,170.00 | 40.15 | 44.90 | 42.53 | 39.56 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.39 | -0.35 | 0.00 | -0.73 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,175.00 | 41.10 | 48.00 | 44.55 | % | 0.04 | 0 | 0 | 0.39 | -0.36 | 0.00 | -0.74 | 10/14/2025 4:00:04 PM EST | |||
| 1,180.00 | 43.30 | 49.65 | 46.48 | % | 0.04 | 0 | 0 | 0.38 | -0.38 | 0.00 | -0.75 | 10/14/2025 4:00:04 PM EST | |||
| 1,185.00 | 45.40 | 51.30 | 48.35 | 44.93 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.38 | -0.39 | 0.00 | -0.75 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,190.00 | 48.55 | 54.05 | 51.30 | % | 0.04 | 0 | 0 | 0.39 | -0.40 | 0.00 | -0.75 | 10/14/2025 4:00:04 PM EST | |||
| 1,195.00 | 50.60 | 56.40 | 53.50 | 54.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.39 | -0.41 | 0.00 | -0.76 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,200.00 | 52.65 | 57.25 | 54.95 | 55.17 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.38 | -0.42 | 0.00 | -0.76 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,205.00 | 55.20 | 59.50 | 57.35 | 59.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.38 | -0.44 | 0.00 | -0.76 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,210.00 | 57.65 | 61.95 | 59.80 | 56.08 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.38 | -0.45 | 0.00 | -0.76 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,215.00 | 59.45 | 64.40 | 61.93 | 61.76 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.38 | -0.46 | 0.00 | -0.76 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,220.00 | 62.75 | 68.30 | 65.53 | 64.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.38 | -0.47 | 0.00 | -0.76 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,225.00 | 63.80 | 68.85 | 66.33 | 73.00 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.37 | -0.49 | 0.00 | -0.76 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,230.00 | 66.95 | 72.25 | 69.60 | % | 0.06 | 0 | 0 | 0.38 | -0.50 | 0.00 | -0.76 | 10/14/2025 4:00:04 PM EST | |||
| 1,235.00 | 69.65 | 74.95 | 72.30 | 64.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.37 | -0.51 | 0.00 | -0.75 | 10/9/2025 | 10/14/2025 4:00:04 PM EST |
| 1,240.00 | 72.60 | 77.80 | 75.20 | 69.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.37 | -0.52 | 0.00 | -0.75 | 10/10/2025 | 10/14/2025 4:00:04 PM EST |
| 1,245.00 | 75.55 | 80.60 | 78.08 | % | 0.06 | 0 | 0 | 0.37 | -0.54 | 0.00 | -0.75 | 10/14/2025 4:00:04 PM EST | |||
| 1,250.00 | 78.65 | 83.85 | 81.25 | 80.65 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.38 | -0.55 | 0.00 | -0.74 | 10/14/2025 | 10/14/2025 4:00:04 PM EST |
| 1,255.00 | 81.05 | 86.85 | 83.95 | % | 0.07 | 0 | 0 | 0.37 | -0.56 | 0.00 | -0.74 | 10/14/2025 4:00:04 PM EST | |||
| 1,260.00 | 84.55 | 89.90 | 87.23 | % | 0.07 | 0 | 0 | 0.37 | -0.57 | 0.00 | -0.73 | 10/14/2025 4:00:04 PM EST | |||
| 1,265.00 | 87.65 | 91.95 | 89.80 | % | 0.07 | 0 | 0 | 0.37 | -0.58 | 0.00 | -0.73 | 10/14/2025 4:00:04 PM EST | |||
| 1,270.00 | 90.80 | 96.20 | 93.50 | % | 0.07 | 0 | 0 | 0.37 | -0.60 | 0.00 | -0.72 | 10/14/2025 4:00:04 PM EST | |||
| 1,275.00 | 93.40 | 99.65 | 96.53 | % | 0.08 | 0 | 0 | 0.37 | -0.61 | 0.00 | -0.71 | 10/14/2025 4:00:04 PM EST | |||
| 1,280.00 | 97.05 | 101.70 | 99.38 | % | 0.08 | 0 | 0 | 0.37 | -0.62 | 0.00 | -0.71 | 10/14/2025 4:00:04 PM EST | |||
| 1,285.00 | 98.85 | 106.10 | 102.48 | 98.09 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.37 | -0.63 | 0.00 | -0.70 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,290.00 | 103.45 | 108.35 | 105.90 | % | 0.08 | 0 | 0 | 0.37 | -0.64 | 0.00 | -0.69 | 10/14/2025 4:00:04 PM EST | |||
| 1,295.00 | 107.25 | 112.95 | 110.10 | % | 0.09 | 0 | 0 | 0.37 | -0.65 | 0.00 | -0.68 | 10/14/2025 4:00:04 PM EST | |||
| 1,300.00 | 110.60 | 116.40 | 113.50 | % | 0.09 | 0 | 0 | 0.37 | -0.66 | 0.00 | -0.67 | 10/14/2025 4:00:04 PM EST | |||
| 1,305.00 | 113.95 | 118.45 | 116.20 | % | 0.09 | 0 | 0 | 0.36 | -0.67 | 0.00 | -0.66 | 10/14/2025 4:00:04 PM EST | |||
| 1,310.00 | 117.50 | 123.60 | 120.55 | % | 0.09 | 0 | 0 | 0.37 | -0.69 | 0.00 | -0.65 | 10/14/2025 4:00:04 PM EST | |||
| 1,315.00 | 121.00 | 127.20 | 124.10 | % | 0.09 | 0 | 0 | 0.37 | -0.70 | 0.00 | -0.64 | 10/14/2025 4:00:04 PM EST | |||
| 1,320.00 | 124.10 | 130.85 | 127.48 | % | 0.10 | 0 | 0 | 0.37 | -0.71 | 0.00 | -0.63 | 10/14/2025 4:00:04 PM EST | |||
| 1,325.00 | 127.95 | 134.70 | 131.33 | % | 0.10 | 0 | 0 | 0.37 | -0.72 | 0.00 | -0.62 | 10/14/2025 4:00:04 PM EST | |||
| 1,330.00 | 132.80 | 138.55 | 135.68 | % | 0.10 | 0 | 0 | 0.37 | -0.73 | 0.00 | -0.61 | 10/14/2025 4:00:04 PM EST | |||
| 1,335.00 | 136.85 | 142.35 | 139.60 | % | 0.10 | 0 | 0 | 0.37 | -0.74 | 0.00 | -0.59 | 10/14/2025 4:00:04 PM EST | |||
| 1,340.00 | 140.90 | 146.20 | 143.55 | % | 0.11 | 0 | 0 | 0.37 | -0.74 | 0.00 | -0.58 | 10/14/2025 4:00:04 PM EST | |||
| 1,350.00 | 148.10 | 154.30 | 151.20 | % | 0.11 | 0 | 0 | 0.37 | -0.76 | 0.00 | -0.56 | 10/14/2025 4:00:04 PM EST | |||
| 1,360.00 | 156.05 | 162.50 | 159.28 | % | 0.12 | 0 | 0 | 0.37 | -0.78 | 0.00 | -0.53 | 10/14/2025 4:00:04 PM EST | |||
| 1,370.00 | 164.90 | 170.85 | 167.88 | % | 0.12 | 0 | 0 | 0.37 | -0.80 | 0.00 | -0.51 | 10/14/2025 4:00:04 PM EST | |||
| 1,380.00 | 171.75 | 179.50 | 175.63 | 168.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.36 | -0.81 | 0.00 | -0.48 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,390.00 | 180.55 | 188.20 | 184.38 | 176.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.36 | -0.83 | 0.00 | -0.46 | 10/13/2025 | 10/14/2025 4:00:04 PM EST |
| 1,400.00 | 189.30 | 197.25 | 193.28 | % | 0.14 | 0 | 0 | 0.36 | -0.84 | 0.00 | -0.43 | 10/14/2025 4:00:04 PM EST | |||
| 1,410.00 | 198.00 | 206.40 | 202.20 | % | 0.14 | 0 | 0 | 0.36 | -0.85 | 0.00 | -0.41 | 10/14/2025 4:00:04 PM EST | |||
| 1,420.00 | 207.00 | 215.00 | 211.00 | % | 0.15 | 0 | 0 | 0.36 | -0.87 | 0.00 | -0.39 | 10/14/2025 4:00:04 PM EST | |||
| 1,430.00 | 216.40 | 224.60 | 220.50 | % | 0.15 | 0 | 0 | 0.36 | -0.88 | 0.00 | -0.36 | 10/14/2025 4:00:04 PM EST | |||
| 1,440.00 | 226.25 | 233.15 | 229.70 | % | 0.16 | 0 | 0 | 0.37 | -0.89 | 0.00 | -0.34 | 10/14/2025 4:00:04 PM EST | |||
| 1,450.00 | 235.05 | 242.55 | 238.80 | % | 0.16 | 0 | 0 | 0.36 | -0.90 | 0.00 | -0.32 | 10/14/2025 4:00:04 PM EST | |||
| 1,460.00 | 244.50 | 252.00 | 248.25 | % | 0.17 | 0 | 0 | 0.36 | -0.91 | 0.00 | -0.29 | 10/14/2025 4:00:04 PM EST | |||
| 1,470.00 | 253.85 | 261.90 | 257.88 | % | 0.18 | 0 | 0 | 0.36 | -0.92 | 0.00 | -0.27 | 10/14/2025 4:00:04 PM EST | |||
| 1,480.00 | 263.35 | 271.20 | 267.28 | % | 0.18 | 0 | 0 | 0.35 | -0.92 | 0.00 | -0.25 | 10/14/2025 4:00:04 PM EST | |||
| 1,490.00 | 272.90 | 280.55 | 276.73 | % | 0.19 | 0 | 0 | 0.46 | -0.93 | 0.00 | -0.24 | 10/14/2025 4:00:04 PM EST | |||
| 1,500.00 | 282.50 | 290.50 | 286.50 | % | 0.19 | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.22 | 10/14/2025 4:00:04 PM EST | |||
| 1,510.00 | 291.70 | 300.10 | 295.90 | % | 0.20 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.20 | 10/14/2025 4:00:04 PM EST | |||
| 1,520.00 | 301.75 | 309.85 | 305.80 | % | 0.20 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.18 | 10/14/2025 4:00:04 PM EST | |||
| 1,530.00 | 311.50 | 319.55 | 315.53 | % | 0.21 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.17 | 10/14/2025 4:00:04 PM EST | |||
| 1,540.00 | 321.25 | 329.30 | 325.28 | % | 0.21 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.16 | 10/14/2025 4:00:04 PM EST | |||
| 1,550.00 | 331.20 | 339.25 | 335.23 | % | 0.22 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.14 | 10/14/2025 4:00:04 PM EST | |||
| 1,560.00 | 340.15 | 348.95 | 344.55 | % | 0.22 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.13 | 10/14/2025 4:00:04 PM EST | |||
| 1,570.00 | 350.50 | 358.65 | 354.58 | % | 0.23 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.12 | 10/14/2025 4:00:04 PM EST | |||
| 1,580.00 | 360.35 | 369.10 | 364.73 | % | 0.23 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.11 | 10/14/2025 4:00:04 PM EST | |||
| 1,590.00 | 370.65 | 378.80 | 374.73 | % | 0.24 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.10 | 10/14/2025 4:00:04 PM EST | |||
| 1,600.00 | 380.60 | 388.80 | 384.70 | % | 0.24 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.09 | 10/14/2025 4:00:04 PM EST | |||
| 1,610.00 | 390.55 | 398.80 | 394.68 | % | 0.25 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.08 | 10/14/2025 4:00:04 PM EST | |||
| 1,620.00 | 400.70 | 408.95 | 404.83 | % | 0.25 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.07 | 10/14/2025 4:00:04 PM EST | |||
| 1,630.00 | 410.55 | 418.60 | 414.58 | % | 0.25 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.07 | 10/14/2025 4:00:04 PM EST | |||
| 1,640.00 | 420.70 | 428.80 | 424.75 | % | 0.26 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.06 | 10/14/2025 4:00:04 PM EST | |||
| 1,650.00 | 430.55 | 438.80 | 434.68 | % | 0.26 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.06 | 10/14/2025 4:00:04 PM EST | |||
| 1,660.00 | 440.70 | 448.80 | 444.75 | % | 0.27 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.05 | 10/14/2025 4:00:04 PM EST | |||
| 1,670.00 | 450.55 | 458.80 | 454.68 | % | 0.27 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.05 | 10/14/2025 4:00:04 PM EST | |||
| 1,680.00 | 460.50 | 468.80 | 464.65 | % | 0.28 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.04 | 10/14/2025 4:00:04 PM EST | |||
| 1,690.00 | 470.50 | 478.85 | 474.68 | % | 0.28 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.04 | 10/14/2025 4:00:04 PM EST | |||
| 1,700.00 | 480.70 | 488.80 | 484.75 | % | 0.29 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 10/14/2025 4:00:04 PM EST | |||
| 1,720.00 | 500.55 | 508.80 | 504.68 | % | 0.29 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.03 | 10/14/2025 4:00:04 PM EST | |||
| 1,740.00 | 520.55 | 528.80 | 524.68 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.02 | 10/14/2025 4:00:04 PM EST | |||
| 1,760.00 | 540.55 | 548.80 | 544.68 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.02 | 10/14/2025 4:00:04 PM EST | |||
| 1,780.00 | 560.70 | 568.80 | 564.75 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 10/14/2025 4:00:04 PM EST | |||
| 1,800.00 | 579.85 | 588.60 | 584.23 | % | 0.32 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 10/14/2025 4:00:04 PM EST | |||
| 1,820.00 | 600.50 | 608.50 | 604.50 | % | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 10/14/2025 4:00:04 PM EST | |||
| 1,840.00 | 620.90 | 628.65 | 624.78 | % | 0.34 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 10/14/2025 4:00:04 PM EST | |||
| 1,860.00 | 640.55 | 648.55 | 644.55 | % | 0.35 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 1,880.00 | 660.70 | 668.75 | 664.73 | % | 0.35 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 1,900.00 | 680.55 | 688.60 | 684.58 | % | 0.36 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 1,920.00 | 700.70 | 708.60 | 704.65 | % | 0.37 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 1,940.00 | 720.70 | 728.65 | 724.68 | % | 0.37 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 1,960.00 | 740.55 | 748.55 | 744.55 | % | 0.38 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 1,980.00 | 760.55 | 768.65 | 764.60 | % | 0.39 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,000.00 | 780.55 | 788.65 | 784.60 | % | 0.39 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,020.00 | 800.70 | 808.95 | 804.83 | % | 0.40 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,040.00 | 820.55 | 828.85 | 824.70 | % | 0.40 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,060.00 | 840.55 | 849.00 | 844.78 | % | 0.41 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,080.00 | 860.70 | 868.65 | 864.68 | % | 0.42 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,100.00 | 880.65 | 888.80 | 884.73 | % | 0.42 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,120.00 | 900.70 | 908.80 | 904.75 | % | 0.43 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,140.00 | 920.55 | 928.60 | 924.58 | % | 0.43 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,160.00 | 940.55 | 948.80 | 944.68 | % | 0.44 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,180.00 | 960.70 | 968.95 | 964.83 | % | 0.44 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,200.00 | 980.55 | 988.60 | 984.58 | % | 0.45 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,220.00 | 1,000.70 | 1,008.65 | 1,004.68 | % | 0.45 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,240.00 | 1,020.55 | 1,028.75 | 1,024.65 | % | 0.46 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 2,300.00 | 1,080.65 | 1,088.65 | 1,084.65 | % | 0.47 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:04 PM EST |