Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $128.84 as of 10/15/2025 7:47:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 62.80 | 66.40 | 64.60 | % | 0.99 | 0 | 0 | 1.58 | 0.98 | 0.00 | -0.03 | 10/14/2025 4:00:08 PM EST | |||
| 70.00 | 58.50 | 61.70 | 60.10 | % | 0.86 | 0 | 0 | 1.43 | 0.97 | 0.00 | -0.04 | 10/14/2025 4:00:08 PM EST | |||
| 75.00 | 54.20 | 57.10 | 55.65 | % | 0.74 | 0 | 0 | 1.40 | 0.96 | 0.00 | -0.06 | 10/14/2025 4:00:08 PM EST | |||
| 80.00 | 49.80 | 52.60 | 51.20 | % | 0.64 | 0 | 0 | 1.27 | 0.94 | 0.00 | -0.07 | 10/14/2025 4:00:08 PM EST | |||
| 85.00 | 45.50 | 47.80 | 46.65 | 50.80 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.05 | 0.91 | 0.00 | -0.09 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 90.00 | 41.40 | 43.60 | 42.50 | % | 0.47 | 0 | 0 | 1.09 | 0.89 | 0.00 | -0.11 | 10/14/2025 4:00:08 PM EST | |||
| 95.00 | 37.40 | 40.40 | 38.90 | % | 0.41 | 0 | 0 | 1.07 | 0.85 | 0.00 | -0.12 | 10/14/2025 4:00:08 PM EST | |||
| 100.00 | 33.70 | 36.70 | 35.20 | 36.60 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.06 | 0.82 | 0.01 | -0.14 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 105.00 | 30.00 | 33.30 | 31.65 | 34.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.04 | 0.78 | 0.01 | -0.16 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 108.00 | 28.20 | 31.40 | 29.80 | 35.35 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.05 | 0.75 | 0.01 | -0.17 | 10/10/2025 | 10/14/2025 4:00:08 PM EST |
| 109.00 | 27.30 | 30.50 | 28.90 | % | 0.27 | 0 | 0 | 1.03 | 0.75 | 0.01 | -0.17 | 10/14/2025 4:00:08 PM EST | |||
| 110.00 | 26.70 | 30.00 | 28.35 | 34.06 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.03 | 0.74 | 0.01 | -0.17 | 10/13/2025 | 10/14/2025 4:00:08 PM EST |
| 111.00 | 26.10 | 28.90 | 27.50 | % | 0.25 | 0 | 0 | 1.01 | 0.73 | 0.01 | -0.18 | 10/14/2025 4:00:08 PM EST | |||
| 112.00 | 26.20 | 28.40 | 27.30 | 31.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.04 | 0.72 | 0.01 | -0.18 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 113.00 | 25.60 | 28.30 | 26.95 | 25.70 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.05 | 0.71 | 0.01 | -0.18 | 10/9/2025 | 10/14/2025 4:00:08 PM EST |
| 114.00 | 24.60 | 27.50 | 26.05 | 28.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.05 | 0.70 | 0.01 | -0.18 | 10/10/2025 | 10/14/2025 4:00:08 PM EST |
| 115.00 | 24.00 | 27.10 | 25.55 | 28.95 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.04 | 0.70 | 0.01 | -0.19 | 10/10/2025 | 10/14/2025 4:00:08 PM EST |
| 116.00 | 24.00 | 26.40 | 25.20 | % | 0.22 | 0 | 0 | 1.05 | 0.69 | 0.01 | -0.19 | 10/14/2025 4:00:08 PM EST | |||
| 117.00 | 23.30 | 26.00 | 24.65 | % | 0.21 | 0 | 0 | 1.05 | 0.68 | 0.01 | -0.19 | 10/14/2025 4:00:08 PM EST | |||
| 118.00 | 22.80 | 25.10 | 23.95 | % | 0.20 | 0 | 0 | 1.04 | 0.67 | 0.01 | -0.19 | 10/14/2025 4:00:08 PM EST | |||
| 119.00 | 21.60 | 24.70 | 23.15 | % | 0.19 | 0 | 0 | 1.02 | 0.66 | 0.01 | -0.19 | 10/14/2025 4:00:08 PM EST | |||
| 120.00 | 21.30 | 24.20 | 22.75 | 27.37 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.03 | 0.65 | 0.01 | -0.20 | 10/13/2025 | 10/14/2025 4:00:08 PM EST |
| 121.00 | 21.20 | 23.70 | 22.45 | % | 0.19 | 0 | 0 | 1.04 | 0.64 | 0.01 | -0.20 | 10/14/2025 4:00:08 PM EST | |||
| 122.00 | 20.90 | 23.10 | 22.00 | % | 0.18 | 0 | 0 | 1.04 | 0.63 | 0.01 | -0.20 | 10/14/2025 4:00:08 PM EST | |||
| 123.00 | 20.40 | 23.00 | 21.70 | 20.20 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.05 | 0.63 | 0.01 | -0.20 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 124.00 | 19.50 | 22.30 | 20.90 | 22.20 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.03 | 0.62 | 0.01 | -0.20 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 125.00 | 19.50 | 21.90 | 20.70 | 21.50 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.05 | 0.61 | 0.01 | -0.20 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 126.00 | 19.00 | 21.30 | 20.15 | 21.60 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.04 | 0.60 | 0.01 | -0.20 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 127.00 | 18.10 | 20.80 | 19.45 | 20.53 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.03 | 0.59 | 0.01 | -0.21 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 128.00 | 18.10 | 20.50 | 19.30 | 19.50 | 0.00 | 0.00% | 0.15 | 0 | 502 | 1.04 | 0.58 | 0.01 | -0.21 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 129.00 | 17.50 | 20.10 | 18.80 | 19.00 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.04 | 0.57 | 0.01 | -0.21 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 130.00 | 16.70 | 19.50 | 18.10 | 18.00 | 0.00 | 0.00% | 0.14 | 0 | 26 | 1.02 | 0.56 | 0.01 | -0.21 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 131.00 | 16.30 | 19.40 | 17.85 | 20.20 | 0.00 | 0.00% | 0.14 | 0 | 107 | 1.03 | 0.56 | 0.01 | -0.21 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 132.00 | 15.60 | 18.60 | 17.10 | 17.00 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.01 | 0.55 | 0.01 | -0.21 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 133.00 | 15.70 | 18.30 | 17.00 | 20.45 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.03 | 0.54 | 0.01 | -0.21 | 10/13/2025 | 10/14/2025 4:00:08 PM EST |
| 134.00 | 15.00 | 18.00 | 16.50 | 17.40 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.02 | 0.53 | 0.01 | -0.21 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 135.00 | 15.10 | 17.40 | 16.25 | 17.65 | 0.00 | 0.00% | 0.12 | 0 | 51 | 1.03 | 0.52 | 0.01 | -0.21 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 136.00 | 15.10 | 17.60 | 16.35 | 17.65 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.06 | 0.51 | 0.01 | -0.21 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 140.00 | 12.70 | 15.70 | 14.20 | 15.10 | 0.00 | 0.00% | 0.10 | 0 | 109 | 1.02 | 0.48 | 0.01 | -0.21 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 145.00 | 12.00 | 14.30 | 13.15 | 13.00 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.05 | 0.44 | 0.01 | -0.21 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 150.00 | 10.70 | 12.70 | 11.70 | 11.18 | 0.00 | 0.00% | 0.08 | 0 | 42 | 1.05 | 0.40 | 0.01 | -0.21 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 155.00 | 8.40 | 11.40 | 9.90 | 11.60 | 0.00 | 0.00% | 0.06 | 0 | 26 | 1.02 | 0.37 | 0.01 | -0.20 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 160.00 | 7.50 | 10.00 | 8.75 | 9.51 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.02 | 0.34 | 0.01 | -0.20 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 165.00 | 7.00 | 9.20 | 8.10 | 9.08 | 0.00 | 0.00% | 0.05 | 0 | 30 | 1.04 | 0.31 | 0.01 | -0.19 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 170.00 | 5.70 | 8.20 | 6.95 | 7.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.03 | 0.28 | 0.01 | -0.19 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 175.00 | 4.50 | 7.70 | 6.10 | 6.56 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.03 | 0.26 | 0.01 | -0.18 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 180.00 | 5.10 | 6.80 | 5.95 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.07 | 0.24 | 0.01 | -0.17 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 185.00 | 4.30 | 6.50 | 5.40 | % | 0.03 | 0 | 0 | 1.08 | 0.22 | 0.01 | -0.17 | 10/14/2025 4:00:08 PM EST | |||
| 190.00 | 3.90 | 6.40 | 5.15 | 5.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.10 | 0.20 | 0.01 | -0.16 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 195.00 | 3.80 | 5.20 | 4.50 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.10 | 0.18 | 0.01 | -0.15 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 1.10 | 0.58 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | -0.02 | 0.00 | -0.03 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 70.00 | 0.05 | 1.40 | 0.73 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | -0.03 | 0.00 | -0.04 | 10/10/2025 | 10/14/2025 4:00:08 PM EST |
| 75.00 | 0.05 | 1.80 | 0.93 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.91 | -0.04 | 0.00 | -0.06 | 10/10/2025 | 10/14/2025 4:00:08 PM EST |
| 80.00 | 0.40 | 1.80 | 1.10 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1,000 | 0.92 | -0.06 | 0.00 | -0.07 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 85.00 | 1.80 | 2.65 | 2.23 | 2.52 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.02 | -0.09 | 0.00 | -0.09 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 90.00 | 2.55 | 3.50 | 3.03 | 3.01 | 0.00 | 0.00% | 0.03 | 0 | 59 | 1.01 | -0.11 | 0.00 | -0.11 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 95.00 | 3.40 | 5.70 | 4.55 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 21 | 1.05 | -0.15 | 0.00 | -0.12 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 100.00 | 4.50 | 6.20 | 5.35 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 54 | 1.00 | -0.18 | 0.01 | -0.14 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 105.00 | 5.50 | 8.30 | 6.90 | 6.25 | 0.00 | 0.00% | 0.07 | 0 | 71 | 1.00 | -0.22 | 0.01 | -0.16 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 108.00 | 6.20 | 9.00 | 7.60 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.97 | -0.25 | 0.01 | -0.17 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 109.00 | 7.00 | 8.80 | 7.90 | 6.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.97 | -0.25 | 0.01 | -0.17 | 10/13/2025 | 10/14/2025 4:00:08 PM EST |
| 110.00 | 7.10 | 9.40 | 8.25 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.97 | -0.26 | 0.01 | -0.17 | 10/13/2025 | 10/14/2025 4:00:08 PM EST |
| 111.00 | 7.30 | 10.80 | 9.05 | 10.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.00 | -0.27 | 0.01 | -0.18 | 10/9/2025 | 10/14/2025 4:00:08 PM EST |
| 112.00 | 7.70 | 11.30 | 9.50 | 8.98 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.00 | -0.28 | 0.01 | -0.18 | 10/10/2025 | 10/14/2025 4:00:08 PM EST |
| 113.00 | 8.10 | 11.00 | 9.55 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.98 | -0.29 | 0.01 | -0.18 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 114.00 | 8.60 | 12.10 | 10.35 | 11.26 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.00 | -0.30 | 0.01 | -0.18 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 115.00 | 9.10 | 11.70 | 10.40 | 10.18 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.98 | -0.30 | 0.01 | -0.19 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 116.00 | 9.60 | 12.90 | 11.25 | % | 0.10 | 0 | 0 | 1.00 | -0.31 | 0.01 | -0.19 | 10/14/2025 4:00:08 PM EST | |||
| 117.00 | 9.80 | 12.80 | 11.30 | 10.84 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.98 | -0.32 | 0.01 | -0.19 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 118.00 | 10.20 | 13.10 | 11.65 | 11.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.97 | -0.33 | 0.01 | -0.19 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 119.00 | 10.70 | 13.20 | 11.95 | 13.55 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.96 | -0.34 | 0.01 | -0.19 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 120.00 | 11.10 | 14.30 | 12.70 | 12.11 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.98 | -0.35 | 0.01 | -0.20 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 121.00 | 11.60 | 14.80 | 13.20 | % | 0.11 | 0 | 0 | 0.98 | -0.36 | 0.01 | -0.20 | 10/14/2025 4:00:08 PM EST | |||
| 122.00 | 12.20 | 15.00 | 13.60 | 14.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.97 | -0.37 | 0.01 | -0.20 | 10/10/2025 | 10/14/2025 4:00:08 PM EST |
| 123.00 | 12.70 | 15.90 | 14.30 | % | 0.12 | 0 | 0 | 0.99 | -0.37 | 0.01 | -0.20 | 10/14/2025 4:00:08 PM EST | |||
| 124.00 | 13.20 | 16.10 | 14.65 | % | 0.12 | 0 | 0 | 0.98 | -0.38 | 0.01 | -0.20 | 10/14/2025 4:00:08 PM EST | |||
| 125.00 | 13.80 | 16.90 | 15.35 | 13.00 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.99 | -0.39 | 0.01 | -0.20 | 10/13/2025 | 10/14/2025 4:00:08 PM EST |
| 126.00 | 14.50 | 17.50 | 16.00 | 15.86 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.99 | -0.40 | 0.01 | -0.20 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 127.00 | 14.90 | 17.80 | 16.35 | 17.50 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.98 | -0.41 | 0.01 | -0.21 | 10/9/2025 | 10/14/2025 4:00:08 PM EST |
| 128.00 | 15.50 | 18.10 | 16.80 | 15.50 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.98 | -0.42 | 0.01 | -0.21 | 10/10/2025 | 10/14/2025 4:00:08 PM EST |
| 129.00 | 16.10 | 18.60 | 17.35 | 18.60 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.98 | -0.43 | 0.01 | -0.21 | 10/9/2025 | 10/14/2025 4:00:08 PM EST |
| 130.00 | 16.70 | 19.50 | 18.10 | 20.00 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.99 | -0.44 | 0.01 | -0.21 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 131.00 | 17.40 | 20.60 | 19.00 | 19.80 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.01 | -0.44 | 0.01 | -0.21 | 10/9/2025 | 10/14/2025 4:00:08 PM EST |
| 132.00 | 17.90 | 20.80 | 19.35 | 17.84 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.99 | -0.45 | 0.01 | -0.21 | 10/13/2025 | 10/14/2025 4:00:08 PM EST |
| 133.00 | 18.50 | 21.10 | 19.80 | 20.02 | 0.00 | 0.00% | 0.15 | 0 | 48 | 0.98 | -0.46 | 0.01 | -0.21 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 134.00 | 19.10 | 21.90 | 20.50 | 21.10 | 0.00 | 0.00% | 0.15 | 0 | 59 | 0.99 | -0.47 | 0.01 | -0.21 | 10/10/2025 | 10/14/2025 4:00:08 PM EST |
| 135.00 | 19.70 | 23.00 | 21.35 | 18.70 | 0.00 | 0.00% | 0.16 | 0 | 63 | 0.98 | -0.48 | 0.01 | -0.21 | 10/13/2025 | 10/14/2025 4:00:08 PM EST |
| 136.00 | 20.60 | 23.60 | 22.10 | 19.60 | 0.00 | 0.00% | 0.16 | 0 | 53 | 1.01 | -0.49 | 0.01 | -0.21 | 10/13/2025 | 10/14/2025 4:00:08 PM EST |
| 140.00 | 23.00 | 26.20 | 24.60 | 21.80 | 0.00 | 0.00% | 0.18 | 0 | 34 | 1.01 | -0.52 | 0.01 | -0.21 | 10/13/2025 | 10/14/2025 4:00:08 PM EST |
| 145.00 | 26.30 | 29.10 | 27.70 | % | 0.19 | 0 | 0 | 0.99 | -0.56 | 0.01 | -0.21 | 10/14/2025 4:00:08 PM EST | |||
| 150.00 | 29.90 | 32.80 | 31.35 | 31.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.00 | -0.60 | 0.01 | -0.21 | 10/14/2025 | 10/14/2025 4:00:08 PM EST |
| 155.00 | 33.60 | 36.60 | 35.10 | % | 0.23 | 0 | 0 | 1.00 | -0.63 | 0.01 | -0.20 | 10/14/2025 4:00:08 PM EST | |||
| 160.00 | 37.50 | 39.90 | 38.70 | % | 0.24 | 0 | 0 | 0.99 | -0.66 | 0.01 | -0.20 | 10/14/2025 4:00:08 PM EST | |||
| 165.00 | 41.50 | 44.50 | 43.00 | % | 0.26 | 0 | 0 | 1.01 | -0.69 | 0.01 | -0.19 | 10/14/2025 4:00:08 PM EST | |||
| 170.00 | 45.80 | 48.30 | 47.05 | % | 0.28 | 0 | 0 | 1.01 | -0.72 | 0.01 | -0.19 | 10/14/2025 4:00:08 PM EST | |||
| 175.00 | 50.00 | 52.90 | 51.45 | % | 0.29 | 0 | 0 | 1.02 | -0.74 | 0.01 | -0.18 | 10/14/2025 4:00:08 PM EST | |||
| 180.00 | 54.40 | 57.00 | 55.70 | % | 0.31 | 0 | 0 | 1.02 | -0.76 | 0.01 | -0.17 | 10/14/2025 4:00:08 PM EST | |||
| 185.00 | 58.90 | 61.80 | 60.35 | % | 0.33 | 0 | 0 | 1.05 | -0.78 | 0.01 | -0.17 | 10/14/2025 4:00:08 PM EST | |||
| 190.00 | 63.40 | 66.40 | 64.90 | % | 0.34 | 0 | 0 | 1.05 | -0.80 | 0.01 | -0.16 | 10/14/2025 4:00:08 PM EST | |||
| 195.00 | 68.00 | 70.70 | 69.35 | % | 0.36 | 0 | 0 | 1.04 | -0.82 | 0.01 | -0.15 | 10/14/2025 4:00:08 PM EST |