Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $2.76 as of 10/15/2025 9:03:49 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 2.05 3.00 2.53 2.80 0.00 0.00% 5.06 0 8 0.00 0.99 0.01 0.00 10/14/2025 10/14/2025 3:59:55 PM EST
1.00 1.40 2.30 1.85 1.88 0.00 0.00% 1.85 0 2 5.92 0.95 0.04 0.00 10/14/2025 10/14/2025 3:59:55 PM EST
1.50 1.45 1.65 1.55 1.60 0.00 0.00% 1.03 0 310 2.62 0.88 0.08 -0.01 10/14/2025 10/14/2025 3:59:55 PM EST
2.00 0.95 1.35 1.15 1.10 0.00 0.00% 0.57 0 98 2.09 0.80 0.13 -0.01 10/14/2025 10/14/2025 3:59:55 PM EST
2.50 0.70 1.00 0.85 0.85 0.00 0.00% 0.34 0 249 1.91 0.71 0.16 -0.01 10/14/2025 10/14/2025 3:59:55 PM EST
3.00 0.50 0.80 0.65 0.77 0.00 0.00% 0.22 0 664 2.14 0.62 0.18 -0.01 10/14/2025 10/14/2025 3:59:55 PM EST
3.50 0.05 1.00 0.53 0.60 0.00 0.00% 0.15 0 46 2.12 0.54 0.19 -0.01 10/14/2025 10/14/2025 3:59:55 PM EST
4.00 0.35 0.75 0.55 0.50 0.00 0.00% 0.14 0 177 2.27 0.48 0.18 -0.01 10/14/2025 10/14/2025 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 % 0.06 0 0 3.59 -0.01 0.01 0.00 10/14/2025 3:59:55 PM EST
1.00 0.00 0.15 0.08 % 0.08 0 0 3.10 -0.05 0.04 0.00 10/14/2025 3:59:55 PM EST
1.50 0.00 1.00 0.50 % 0.33 0 0 6.69 -0.12 0.08 -0.01 10/14/2025 3:59:55 PM EST
2.00 0.00 0.50 0.25 % 0.12 0 0 2.65 -0.20 0.13 -0.01 10/14/2025 3:59:55 PM EST
2.50 0.50 0.80 0.65 0.56 0.00 0.00% 0.26 0 173 2.23 -0.29 0.16 -0.01 10/14/2025 10/14/2025 3:59:55 PM EST
3.00 0.75 1.10 0.93 % 0.31 0 0 2.12 -0.38 0.18 -0.01 10/14/2025 3:59:55 PM EST
3.50 1.10 1.50 1.30 1.31 0.00 0.00% 0.37 0 20 2.18 -0.46 0.19 -0.01 10/13/2025 10/14/2025 3:59:55 PM EST
4.00 1.30 1.85 1.58 2.21 0.00 0.00% 0.40 0 1 1.83 -0.52 0.18 -0.01 10/9/2025 10/14/2025 3:59:55 PM EST