Options Chain for MICRON TECHNOLOGY INC COM (MU) - $192.33 as of 10/10/2025 3:20:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 145.00 | 148.65 | 146.83 | % | 4.20 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/10/2025 4:00:00 PM EST | |||
| 40.00 | 140.05 | 143.70 | 141.88 | % | 3.55 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/10/2025 4:00:00 PM EST | |||
| 45.00 | 135.10 | 138.70 | 136.90 | % | 3.04 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/10/2025 4:00:00 PM EST | |||
| 50.00 | 130.10 | 133.95 | 132.03 | % | 2.64 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/10/2025 4:00:00 PM EST | |||
| 55.00 | 125.50 | 128.80 | 127.15 | % | 2.31 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/10/2025 4:00:00 PM EST | |||
| 60.00 | 120.20 | 124.00 | 122.10 | % | 2.03 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/10/2025 4:00:00 PM EST | |||
| 65.00 | 115.65 | 118.85 | 117.25 | % | 1.80 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/10/2025 4:00:00 PM EST | |||
| 70.00 | 110.25 | 114.10 | 112.18 | % | 1.60 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/10/2025 4:00:00 PM EST | |||
| 75.00 | 105.35 | 109.20 | 107.28 | % | 1.43 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 10/10/2025 4:00:00 PM EST | |||
| 80.00 | 100.85 | 104.05 | 102.45 | % | 1.28 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 10/10/2025 4:00:00 PM EST | |||
| 85.00 | 95.85 | 99.10 | 97.48 | % | 1.15 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 10/10/2025 4:00:00 PM EST | |||
| 90.00 | 90.60 | 94.40 | 92.50 | % | 1.03 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 10/10/2025 4:00:00 PM EST | |||
| 95.00 | 85.70 | 89.35 | 87.53 | % | 0.92 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.02 | 10/10/2025 4:00:00 PM EST | |||
| 100.00 | 81.15 | 84.55 | 82.85 | % | 0.83 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.02 | 10/10/2025 4:00:00 PM EST | |||
| 105.00 | 76.40 | 79.60 | 78.00 | % | 0.74 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.03 | 10/10/2025 4:00:00 PM EST | |||
| 110.00 | 71.30 | 74.80 | 73.05 | % | 0.66 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.05 | 10/10/2025 4:00:00 PM EST | |||
| 115.00 | 66.60 | 70.05 | 68.33 | % | 0.59 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.06 | 10/10/2025 4:00:00 PM EST | |||
| 120.00 | 61.70 | 65.30 | 63.50 | % | 0.53 | 0 | 0 | 0.99 | 0.95 | 0.00 | -0.07 | 10/10/2025 4:00:00 PM EST | |||
| 125.00 | 57.85 | 59.40 | 58.63 | 71.20 | 0.00 | 0.00% | 0.47 | 0 | 5 | 0.68 | 0.94 | 0.00 | -0.08 | 10/9/2025 | 10/10/2025 4:00:00 PM EST |
| 130.00 | 53.20 | 55.00 | 54.10 | 55.62 | -11.16 | -16.72% | 0.42 | 19 | 1 | 0.67 | 0.93 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 4:00:00 PM EST |
| 135.00 | 48.70 | 50.25 | 49.48 | 62.03 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.66 | 0.91 | 0.00 | -0.10 | 10/9/2025 | 10/10/2025 4:00:00 PM EST |
| 140.00 | 44.35 | 45.85 | 45.10 | % | 0.32 | 0 | 0 | 0.66 | 0.89 | 0.00 | -0.11 | 10/10/2025 4:00:00 PM EST | |||
| 145.00 | 40.05 | 41.60 | 40.83 | 42.30 | % | 0.28 | 4 | 0 | 0.64 | 0.86 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 4:00:00 PM EST | |
| 150.00 | 35.95 | 37.55 | 36.75 | % | 0.24 | 0 | 0 | 0.63 | 0.83 | 0.01 | -0.13 | 10/10/2025 4:00:00 PM EST | |||
| 155.00 | 31.00 | 33.65 | 32.33 | % | 0.21 | 0 | 0 | 0.62 | 0.80 | 0.01 | -0.14 | 10/10/2025 4:00:00 PM EST | |||
| 160.00 | 28.35 | 30.00 | 29.18 | 36.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.61 | 0.76 | 0.01 | -0.15 | 10/9/2025 | 10/10/2025 4:00:00 PM EST |
| 165.00 | 24.95 | 26.55 | 25.75 | % | 0.16 | 0 | 0 | 0.61 | 0.72 | 0.01 | -0.16 | 10/10/2025 4:00:00 PM EST | |||
| 170.00 | 21.80 | 23.35 | 22.58 | 24.70 | -5.30 | -17.67% | 0.13 | 3 | 4 | 0.60 | 0.67 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 4:00:00 PM EST |
| 175.00 | 18.90 | 20.25 | 19.58 | % | 0.11 | 0 | 0 | 0.59 | 0.62 | 0.01 | -0.17 | 10/10/2025 4:00:00 PM EST | |||
| 180.00 | 16.20 | 17.75 | 16.98 | 17.40 | % | 0.09 | 7 | 0 | 0.59 | 0.57 | 0.01 | -0.17 | 10/10/2025 | 10/10/2025 4:00:00 PM EST | |
| 185.00 | 13.90 | 15.40 | 14.65 | 14.80 | % | 0.08 | 65 | 0 | 0.59 | 0.52 | 0.01 | -0.17 | 10/10/2025 | 10/10/2025 4:00:00 PM EST | |
| 190.00 | 11.75 | 13.30 | 12.53 | 12.75 | -4.83 | -27.48% | 0.07 | 52 | 53 | 0.59 | 0.47 | 0.01 | -0.17 | 10/10/2025 | 10/10/2025 4:00:00 PM EST |
| 195.00 | 9.95 | 11.50 | 10.73 | 11.35 | -3.50 | -23.57% | 0.06 | 101 | 13 | 0.60 | 0.42 | 0.01 | -0.17 | 10/10/2025 | 10/10/2025 4:00:00 PM EST |
| 200.00 | 8.35 | 10.75 | 9.55 | 9.85 | -3.60 | -26.77% | 0.05 | 102 | 27 | 0.58 | 0.38 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 4:00:00 PM EST |
| 205.00 | 6.95 | 8.40 | 7.68 | 9.40 | -1.85 | -16.45% | 0.04 | 1 | 1 | 0.58 | 0.34 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 4:00:00 PM EST |
| 210.00 | 5.80 | 7.30 | 6.55 | 7.20 | -3.80 | -34.55% | 0.03 | 11 | 1 | 0.58 | 0.30 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 4:00:00 PM EST |
| 215.00 | 4.80 | 6.25 | 5.53 | 7.05 | -1.91 | -21.32% | 0.03 | 4 | 2 | 0.59 | 0.26 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 4:00:00 PM EST |
| 220.00 | 4.05 | 5.30 | 4.68 | 4.80 | -2.90 | -37.67% | 0.02 | 9 | 13 | 0.59 | 0.23 | 0.01 | -0.13 | 10/10/2025 | 10/10/2025 4:00:00 PM EST |
| 225.00 | 3.35 | 4.65 | 4.00 | 5.22 | -1.48 | -22.09% | 0.02 | 5 | 9 | 0.59 | 0.20 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 4:00:00 PM EST |
| 230.00 | 2.79 | 3.95 | 3.37 | % | 0.01 | 0 | 0 | 0.60 | 0.17 | 0.01 | -0.11 | 10/10/2025 4:00:00 PM EST | |||
| 235.00 | 2.31 | 3.55 | 2.93 | 3.02 | -1.98 | -39.60% | 0.01 | 1 | 1 | 0.60 | 0.15 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 4:00:00 PM EST |
| 240.00 | 1.91 | 3.15 | 2.53 | 4.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.61 | 0.13 | 0.01 | -0.09 | 10/9/2025 | 10/10/2025 4:00:00 PM EST |
| 245.00 | 1.56 | 3.20 | 2.38 | % | 0.01 | 0 | 0 | 0.61 | 0.12 | 0.00 | -0.08 | 10/10/2025 4:00:00 PM EST | |||
| 250.00 | 1.29 | 2.54 | 1.92 | % | 0.01 | 0 | 0 | 0.62 | 0.10 | 0.00 | -0.08 | 10/10/2025 4:00:00 PM EST | |||
| 255.00 | 1.06 | 2.31 | 1.69 | % | 0.01 | 0 | 0 | 0.63 | 0.09 | 0.00 | -0.07 | 10/10/2025 4:00:00 PM EST | |||
| 260.00 | 0.88 | 2.09 | 1.49 | % | 0.01 | 0 | 0 | 0.63 | 0.08 | 0.00 | -0.07 | 10/10/2025 4:00:00 PM EST | |||
| 265.00 | 0.71 | 1.92 | 1.32 | % | 0.00 | 0 | 0 | 0.64 | 0.07 | 0.00 | -0.06 | 10/10/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/10/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 1.59 | 0.80 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/10/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 1.63 | 0.82 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/10/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 1.67 | 0.84 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/10/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 1.71 | 0.86 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/10/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 1.76 | 0.88 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/10/2025 4:00:00 PM EST | |||
| 65.00 | 0.00 | 1.78 | 0.89 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/10/2025 4:00:00 PM EST | |||
| 70.00 | 0.00 | 1.89 | 0.95 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/10/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.01 | 10/10/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 1.96 | 0.98 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 10/10/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.09 | 1.05 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.01 | 10/10/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 10/10/2025 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 1.28 | -0.01 | 0.00 | -0.02 | 10/10/2025 4:00:00 PM EST | |||
| 100.00 | 0.00 | 2.32 | 1.16 | 0.33 | % | 0.01 | 1 | 0 | 1.20 | -0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 4:00:00 PM EST | |
| 105.00 | 0.00 | 2.38 | 1.19 | % | 0.01 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.03 | 10/10/2025 4:00:00 PM EST | |||
| 110.00 | 0.11 | 1.81 | 0.96 | 0.60 | % | 0.01 | 1 | 0 | 0.79 | -0.03 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 4:00:00 PM EST | |
| 115.00 | 0.28 | 1.50 | 0.89 | % | 0.01 | 0 | 0 | 0.75 | -0.04 | 0.00 | -0.06 | 10/10/2025 4:00:00 PM EST | |||
| 120.00 | 0.48 | 1.74 | 1.11 | 0.97 | % | 0.01 | 1 | 0 | 0.74 | -0.05 | 0.00 | -0.07 | 10/10/2025 | 10/10/2025 4:00:00 PM EST | |
| 125.00 | 0.77 | 2.01 | 1.39 | 1.33 | % | 0.01 | 1 | 0 | 0.72 | -0.06 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 4:00:00 PM EST | |
| 130.00 | 1.19 | 2.35 | 1.77 | 1.40 | +0.71 | +102.90% | 0.01 | 1 | 2 | 0.72 | -0.07 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 4:00:00 PM EST |
| 135.00 | 1.59 | 2.78 | 2.19 | % | 0.02 | 0 | 0 | 0.69 | -0.09 | 0.00 | -0.10 | 10/10/2025 4:00:00 PM EST | |||
| 140.00 | 2.17 | 3.35 | 2.76 | 2.50 | % | 0.02 | 2 | 0 | 0.67 | -0.11 | 0.00 | -0.11 | 10/10/2025 | 10/10/2025 4:00:00 PM EST | |
| 145.00 | 2.87 | 4.10 | 3.49 | 3.40 | +1.30 | +61.91% | 0.02 | 8 | 4 | 0.66 | -0.14 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 4:00:00 PM EST |
| 150.00 | 3.75 | 4.55 | 4.15 | 4.15 | +1.69 | +68.70% | 0.03 | 33 | 3 | 0.63 | -0.17 | 0.01 | -0.13 | 10/10/2025 | 10/10/2025 4:00:00 PM EST |
| 155.00 | 4.90 | 6.10 | 5.50 | 4.76 | % | 0.04 | 1 | 0 | 0.64 | -0.20 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 4:00:00 PM EST | |
| 160.00 | 6.10 | 7.00 | 6.55 | 6.00 | % | 0.04 | 4 | 0 | 0.61 | -0.24 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 4:00:00 PM EST | |
| 165.00 | 7.55 | 9.00 | 8.28 | 7.80 | % | 0.05 | 52 | 0 | 0.62 | -0.28 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 4:00:00 PM EST | |
| 170.00 | 9.35 | 10.80 | 10.08 | 10.03 | +3.38 | +50.83% | 0.06 | 48 | 12 | 0.61 | -0.33 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 4:00:00 PM EST |
| 175.00 | 11.35 | 12.65 | 12.00 | 10.97 | +2.77 | +33.78% | 0.07 | 17 | 3 | 0.60 | -0.38 | 0.01 | -0.17 | 10/10/2025 | 10/10/2025 4:00:00 PM EST |
| 180.00 | 13.70 | 15.10 | 14.40 | 13.92 | +3.87 | +38.51% | 0.08 | 18 | 1 | 0.60 | -0.43 | 0.01 | -0.17 | 10/10/2025 | 10/10/2025 4:00:00 PM EST |
| 185.00 | 16.25 | 17.60 | 16.93 | 16.15 | +4.10 | +34.03% | 0.09 | 92 | 2 | 0.59 | -0.48 | 0.01 | -0.17 | 10/10/2025 | 10/10/2025 4:00:00 PM EST |
| 190.00 | 19.10 | 20.65 | 19.88 | 19.06 | +4.73 | +33.01% | 0.10 | 30 | 16 | 0.59 | -0.53 | 0.01 | -0.17 | 10/10/2025 | 10/10/2025 4:00:00 PM EST |
| 195.00 | 22.25 | 24.00 | 23.13 | 17.59 | +0.51 | +2.99% | 0.12 | 1 | 29 | 0.59 | -0.58 | 0.01 | -0.17 | 10/10/2025 | 10/10/2025 4:00:00 PM EST |
| 200.00 | 25.60 | 27.35 | 26.48 | 24.06 | +3.86 | +19.11% | 0.13 | 3 | 6 | 0.59 | -0.62 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 4:00:00 PM EST |
| 205.00 | 29.20 | 31.05 | 30.13 | % | 0.15 | 0 | 0 | 0.59 | -0.66 | 0.01 | -0.15 | 10/10/2025 4:00:00 PM EST | |||
| 210.00 | 33.00 | 34.90 | 33.95 | % | 0.16 | 0 | 0 | 0.59 | -0.70 | 0.01 | -0.14 | 10/10/2025 4:00:00 PM EST | |||
| 215.00 | 37.00 | 38.95 | 37.98 | % | 0.18 | 0 | 0 | 0.59 | -0.74 | 0.01 | -0.14 | 10/10/2025 4:00:00 PM EST | |||
| 220.00 | 41.20 | 43.15 | 42.18 | % | 0.19 | 0 | 0 | 0.60 | -0.77 | 0.01 | -0.13 | 10/10/2025 4:00:00 PM EST | |||
| 225.00 | 45.50 | 47.45 | 46.48 | % | 0.21 | 0 | 0 | 0.60 | -0.80 | 0.01 | -0.12 | 10/10/2025 4:00:00 PM EST | |||
| 230.00 | 49.95 | 51.90 | 50.93 | % | 0.22 | 0 | 0 | 0.61 | -0.83 | 0.01 | -0.11 | 10/10/2025 4:00:00 PM EST | |||
| 235.00 | 54.50 | 57.25 | 55.88 | % | 0.24 | 0 | 0 | 0.60 | -0.85 | 0.01 | -0.10 | 10/10/2025 4:00:00 PM EST | |||
| 240.00 | 59.10 | 61.05 | 60.08 | % | 0.25 | 0 | 0 | 0.61 | -0.87 | 0.01 | -0.09 | 10/10/2025 4:00:00 PM EST | |||
| 245.00 | 63.80 | 65.65 | 64.73 | 54.82 | 0.00 | 0.00% | 0.26 | 0 | 15 | 0.61 | -0.88 | 0.00 | -0.08 | 10/9/2025 | 10/10/2025 4:00:00 PM EST |
| 250.00 | 68.55 | 70.50 | 69.53 | 59.33 | 0.00 | 0.00% | 0.28 | 0 | 15 | 0.70 | -0.90 | 0.00 | -0.08 | 10/9/2025 | 10/10/2025 4:00:00 PM EST |
| 255.00 | 72.40 | 76.00 | 74.20 | % | 0.29 | 0 | 0 | 0.78 | -0.91 | 0.00 | -0.07 | 10/10/2025 4:00:00 PM EST | |||
| 260.00 | 77.25 | 80.60 | 78.93 | % | 0.30 | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.07 | 10/10/2025 4:00:00 PM EST | |||
| 265.00 | 82.10 | 85.75 | 83.93 | % | 0.32 | 0 | 0 | 0.82 | -0.93 | 0.00 | -0.06 | 10/10/2025 4:00:00 PM EST |