Options Chain for META PLATFORMS INC CL A (META) - $709.75 as of 10/15/2025 9:01:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 406.30 | 413.90 | 410.10 | % | 1.37 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:06 PM EST | |||
| 310.00 | 396.40 | 404.05 | 400.23 | % | 1.29 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:06 PM EST | |||
| 320.00 | 386.45 | 394.60 | 390.53 | % | 1.22 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:06 PM EST | |||
| 330.00 | 376.55 | 385.05 | 380.80 | % | 1.15 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:06 PM EST | |||
| 340.00 | 366.60 | 374.05 | 370.33 | % | 1.09 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:06 PM EST | |||
| 350.00 | 357.30 | 364.40 | 360.85 | % | 1.03 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 10/14/2025 4:00:06 PM EST | |||
| 360.00 | 346.80 | 354.25 | 350.53 | % | 0.97 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.02 | 10/14/2025 4:00:06 PM EST | |||
| 370.00 | 336.90 | 344.65 | 340.78 | % | 0.92 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 10/14/2025 4:00:06 PM EST | |||
| 380.00 | 327.00 | 334.50 | 330.75 | % | 0.87 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.04 | 10/14/2025 4:00:06 PM EST | |||
| 390.00 | 317.10 | 324.80 | 320.95 | % | 0.82 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.05 | 10/14/2025 4:00:06 PM EST | |||
| 400.00 | 307.80 | 314.60 | 311.20 | % | 0.78 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.05 | 10/14/2025 4:00:06 PM EST | |||
| 410.00 | 297.35 | 305.15 | 301.25 | % | 0.73 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.07 | 10/14/2025 4:00:06 PM EST | |||
| 420.00 | 288.05 | 295.95 | 292.00 | % | 0.70 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.07 | 10/14/2025 4:00:06 PM EST | |||
| 430.00 | 278.20 | 285.05 | 281.63 | % | 0.65 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.08 | 10/14/2025 4:00:06 PM EST | |||
| 440.00 | 268.35 | 275.25 | 271.80 | % | 0.62 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.09 | 10/14/2025 4:00:06 PM EST | |||
| 450.00 | 258.50 | 265.65 | 262.08 | % | 0.58 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.10 | 10/14/2025 4:00:06 PM EST | |||
| 460.00 | 248.10 | 255.60 | 251.85 | % | 0.55 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.11 | 10/14/2025 4:00:06 PM EST | |||
| 465.00 | 243.80 | 250.75 | 247.28 | % | 0.53 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.12 | 10/14/2025 4:00:06 PM EST | |||
| 470.00 | 238.90 | 245.95 | 242.43 | % | 0.52 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.12 | 10/14/2025 4:00:06 PM EST | |||
| 475.00 | 234.00 | 240.90 | 237.45 | % | 0.50 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.12 | 10/14/2025 4:00:06 PM EST | |||
| 480.00 | 229.30 | 236.00 | 232.65 | % | 0.48 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.13 | 10/14/2025 4:00:06 PM EST | |||
| 485.00 | 224.45 | 231.00 | 227.73 | % | 0.47 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.14 | 10/14/2025 4:00:06 PM EST | |||
| 490.00 | 219.55 | 226.00 | 222.78 | % | 0.45 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.14 | 10/14/2025 4:00:06 PM EST | |||
| 495.00 | 214.70 | 221.00 | 217.85 | % | 0.44 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.15 | 10/14/2025 4:00:06 PM EST | |||
| 500.00 | 209.85 | 216.00 | 212.93 | 222.14 | 0.00 | 0.00% | 0.43 | 0 | 4 | 0.70 | 0.97 | 0.00 | -0.16 | 10/10/2025 | 10/14/2025 4:00:06 PM EST |
| 505.00 | 204.85 | 211.55 | 208.20 | % | 0.41 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.17 | 10/14/2025 4:00:06 PM EST | |||
| 510.00 | 199.95 | 206.90 | 203.43 | % | 0.40 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.18 | 10/14/2025 4:00:06 PM EST | |||
| 515.00 | 194.50 | 202.20 | 198.35 | % | 0.39 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.18 | 10/14/2025 4:00:06 PM EST | |||
| 520.00 | 190.55 | 197.00 | 193.78 | % | 0.37 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.19 | 10/14/2025 4:00:06 PM EST | |||
| 525.00 | 185.70 | 192.00 | 188.85 | % | 0.36 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.20 | 10/14/2025 4:00:06 PM EST | |||
| 530.00 | 180.90 | 187.00 | 183.95 | % | 0.35 | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.21 | 10/14/2025 4:00:06 PM EST | |||
| 535.00 | 176.15 | 182.95 | 179.55 | % | 0.34 | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.21 | 10/14/2025 4:00:06 PM EST | |||
| 540.00 | 171.15 | 178.00 | 174.58 | % | 0.32 | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.23 | 10/14/2025 4:00:06 PM EST | |||
| 545.00 | 166.65 | 173.20 | 169.93 | % | 0.31 | 0 | 0 | 0.61 | 0.94 | 0.00 | -0.23 | 10/14/2025 4:00:06 PM EST | |||
| 550.00 | 161.85 | 168.75 | 165.30 | 172.00 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.59 | 0.94 | 0.00 | -0.25 | 10/10/2025 | 10/14/2025 4:00:06 PM EST |
| 555.00 | 157.15 | 163.85 | 160.50 | % | 0.29 | 0 | 0 | 0.60 | 0.93 | 0.00 | -0.25 | 10/14/2025 4:00:06 PM EST | |||
| 560.00 | 152.50 | 158.75 | 155.63 | 164.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.42 | 0.93 | 0.00 | -0.26 | 10/10/2025 | 10/14/2025 4:00:06 PM EST |
| 565.00 | 147.85 | 154.00 | 150.93 | % | 0.27 | 0 | 0 | 0.43 | 0.92 | 0.00 | -0.27 | 10/14/2025 4:00:06 PM EST | |||
| 570.00 | 143.25 | 149.80 | 146.53 | 166.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.44 | 0.92 | 0.00 | -0.28 | 10/10/2025 | 10/14/2025 4:00:06 PM EST |
| 575.00 | 138.70 | 145.00 | 141.85 | 143.87 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.44 | 0.91 | 0.00 | -0.29 | 10/10/2025 | 10/14/2025 4:00:06 PM EST |
| 580.00 | 134.15 | 140.75 | 137.45 | % | 0.24 | 0 | 0 | 0.45 | 0.90 | 0.00 | -0.30 | 10/14/2025 4:00:06 PM EST | |||
| 585.00 | 129.65 | 136.00 | 132.83 | % | 0.23 | 0 | 0 | 0.44 | 0.90 | 0.00 | -0.31 | 10/14/2025 4:00:06 PM EST | |||
| 590.00 | 124.95 | 131.75 | 128.35 | % | 0.22 | 0 | 0 | 0.44 | 0.89 | 0.00 | -0.31 | 10/14/2025 4:00:06 PM EST | |||
| 595.00 | 121.35 | 126.90 | 124.13 | % | 0.21 | 0 | 0 | 0.45 | 0.88 | 0.00 | -0.32 | 10/14/2025 4:00:06 PM EST | |||
| 600.00 | 116.20 | 121.75 | 118.98 | 124.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.43 | 0.87 | 0.00 | -0.34 | 10/13/2025 | 10/14/2025 4:00:06 PM EST |
| 605.00 | 111.90 | 118.55 | 115.23 | % | 0.19 | 0 | 0 | 0.44 | 0.86 | 0.00 | -0.34 | 10/14/2025 4:00:06 PM EST | |||
| 610.00 | 108.40 | 113.90 | 111.15 | % | 0.18 | 0 | 0 | 0.44 | 0.85 | 0.00 | -0.35 | 10/14/2025 4:00:06 PM EST | |||
| 615.00 | 104.20 | 109.80 | 107.00 | % | 0.17 | 0 | 0 | 0.44 | 0.84 | 0.00 | -0.36 | 10/14/2025 4:00:06 PM EST | |||
| 620.00 | 99.35 | 106.10 | 102.73 | 123.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.43 | 0.83 | 0.00 | -0.37 | 10/10/2025 | 10/14/2025 4:00:06 PM EST |
| 625.00 | 95.30 | 101.90 | 98.60 | % | 0.16 | 0 | 0 | 0.43 | 0.82 | 0.00 | -0.38 | 10/14/2025 4:00:06 PM EST | |||
| 630.00 | 92.05 | 97.65 | 94.85 | % | 0.15 | 0 | 0 | 0.44 | 0.81 | 0.00 | -0.39 | 10/14/2025 4:00:06 PM EST | |||
| 635.00 | 87.35 | 94.05 | 90.70 | % | 0.14 | 0 | 0 | 0.43 | 0.80 | 0.00 | -0.41 | 10/14/2025 4:00:06 PM EST | |||
| 640.00 | 84.35 | 89.90 | 87.13 | % | 0.14 | 0 | 0 | 0.43 | 0.78 | 0.00 | -0.42 | 10/14/2025 4:00:06 PM EST | |||
| 645.00 | 80.55 | 86.05 | 83.30 | % | 0.13 | 0 | 0 | 0.43 | 0.77 | 0.00 | -0.43 | 10/14/2025 4:00:06 PM EST | |||
| 650.00 | 76.90 | 82.45 | 79.68 | 76.35 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.43 | 0.75 | 0.00 | -0.43 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 655.00 | 73.30 | 78.55 | 75.93 | 72.85 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.43 | 0.74 | 0.00 | -0.44 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 660.00 | 69.80 | 75.05 | 72.43 | 79.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.42 | 0.72 | 0.00 | -0.45 | 10/10/2025 | 10/14/2025 4:00:06 PM EST |
| 665.00 | 66.40 | 71.65 | 69.03 | 73.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.42 | 0.71 | 0.00 | -0.46 | 10/13/2025 | 10/14/2025 4:00:06 PM EST |
| 670.00 | 65.40 | 67.10 | 66.25 | % | 0.10 | 0 | 0 | 0.43 | 0.69 | 0.00 | -0.47 | 10/14/2025 4:00:06 PM EST | |||
| 675.00 | 62.15 | 64.20 | 63.18 | 65.97 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.43 | 0.67 | 0.00 | -0.48 | 10/10/2025 | 10/14/2025 4:00:06 PM EST |
| 680.00 | 59.00 | 60.80 | 59.90 | 61.60 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.43 | 0.65 | 0.00 | -0.48 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 685.00 | 55.90 | 57.75 | 56.83 | % | 0.08 | 0 | 0 | 0.42 | 0.64 | 0.00 | -0.49 | 10/14/2025 4:00:06 PM EST | |||
| 690.00 | 52.95 | 54.85 | 53.90 | 57.09 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.42 | 0.62 | 0.00 | -0.49 | 10/13/2025 | 10/14/2025 4:00:06 PM EST |
| 695.00 | 50.05 | 51.95 | 51.00 | 50.05 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.42 | 0.60 | 0.00 | -0.50 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 700.00 | 47.35 | 49.25 | 48.30 | 48.90 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.42 | 0.58 | 0.00 | -0.50 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 705.00 | 44.60 | 46.60 | 45.60 | 47.42 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.42 | 0.56 | 0.00 | -0.50 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 710.00 | 42.10 | 44.05 | 43.08 | 43.17 | 0.00 | 0.00% | 0.06 | 0 | 97 | 0.42 | 0.54 | 0.00 | -0.50 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 715.00 | 39.60 | 41.60 | 40.60 | 41.05 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.42 | 0.52 | 0.00 | -0.50 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 720.00 | 37.20 | 39.25 | 38.23 | 39.40 | 0.00 | 0.00% | 0.05 | 0 | 64 | 0.42 | 0.50 | 0.00 | -0.50 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 725.00 | 34.95 | 36.95 | 35.95 | 34.90 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.42 | 0.48 | 0.00 | -0.50 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 730.00 | 32.70 | 34.75 | 33.73 | 32.75 | 0.00 | 0.00% | 0.05 | 0 | 64 | 0.41 | 0.46 | 0.00 | -0.49 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 735.00 | 30.60 | 32.70 | 31.65 | 33.41 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.41 | 0.45 | 0.00 | -0.49 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 740.00 | 28.60 | 30.70 | 29.65 | 30.38 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.41 | 0.43 | 0.00 | -0.48 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 745.00 | 26.70 | 28.80 | 27.75 | 28.20 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.41 | 0.41 | 0.00 | -0.47 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 750.00 | 24.85 | 27.00 | 25.93 | 25.50 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.41 | 0.39 | 0.00 | -0.47 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 755.00 | 23.25 | 25.30 | 24.28 | 24.80 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.41 | 0.37 | 0.00 | -0.46 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 760.00 | 21.55 | 23.65 | 22.60 | 22.70 | 0.00 | 0.00% | 0.03 | 0 | 117 | 0.41 | 0.36 | 0.00 | -0.45 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 765.00 | 20.00 | 22.10 | 21.05 | 24.50 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.41 | 0.34 | 0.00 | -0.44 | 10/13/2025 | 10/14/2025 4:00:06 PM EST |
| 770.00 | 18.55 | 20.65 | 19.60 | 20.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.41 | 0.32 | 0.00 | -0.43 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 775.00 | 17.20 | 19.30 | 18.25 | 19.09 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.41 | 0.31 | 0.00 | -0.42 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 780.00 | 15.90 | 18.00 | 16.95 | 17.30 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.41 | 0.29 | 0.00 | -0.41 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 785.00 | 14.70 | 16.80 | 15.75 | 16.35 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.41 | 0.27 | 0.00 | -0.40 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 790.00 | 13.60 | 15.65 | 14.63 | 15.28 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.40 | 0.26 | 0.00 | -0.38 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 795.00 | 12.55 | 14.55 | 13.55 | 14.25 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.40 | 0.25 | 0.00 | -0.37 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 800.00 | 11.60 | 13.55 | 12.58 | 13.02 | 0.00 | 0.00% | 0.02 | 0 | 168 | 0.40 | 0.23 | 0.00 | -0.36 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 805.00 | 10.90 | 12.65 | 11.78 | 12.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | 0.22 | 0.00 | -0.35 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 810.00 | 9.85 | 11.75 | 10.80 | 10.96 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.40 | 0.21 | 0.00 | -0.33 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 815.00 | 9.10 | 10.95 | 10.03 | 9.98 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.40 | 0.19 | 0.00 | -0.32 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 820.00 | 8.40 | 10.20 | 9.30 | 9.21 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.41 | 0.18 | 0.00 | -0.31 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 825.00 | 7.70 | 9.50 | 8.60 | 8.79 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | 0.17 | 0.00 | -0.30 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 830.00 | 7.10 | 8.90 | 8.00 | 8.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.41 | 0.16 | 0.00 | -0.29 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 835.00 | 6.50 | 8.30 | 7.40 | 8.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | 0.15 | 0.00 | -0.28 | 10/13/2025 | 10/14/2025 4:00:06 PM EST |
| 840.00 | 6.00 | 7.75 | 6.88 | 7.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | 0.14 | 0.00 | -0.27 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 845.00 | 5.45 | 7.25 | 6.35 | % | 0.01 | 0 | 0 | 0.41 | 0.13 | 0.00 | -0.25 | 10/14/2025 4:00:06 PM EST | |||
| 850.00 | 5.10 | 6.75 | 5.93 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.41 | 0.13 | 0.00 | -0.24 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 855.00 | 4.85 | 6.35 | 5.60 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.41 | 0.12 | 0.00 | -0.23 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 860.00 | 4.50 | 5.95 | 5.23 | 4.61 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | 0.11 | 0.00 | -0.23 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 865.00 | 3.95 | 5.55 | 4.75 | % | 0.01 | 0 | 0 | 0.41 | 0.11 | 0.00 | -0.22 | 10/14/2025 4:00:06 PM EST | |||
| 870.00 | 3.95 | 5.20 | 4.58 | 4.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | 0.10 | 0.00 | -0.21 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 875.00 | 3.35 | 4.90 | 4.13 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.41 | 0.09 | 0.00 | -0.20 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 880.00 | 3.35 | 4.60 | 3.98 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.09 | 0.00 | -0.19 | 10/13/2025 | 10/14/2025 4:00:06 PM EST |
| 885.00 | 2.88 | 4.35 | 3.62 | % | 0.00 | 0 | 0 | 0.42 | 0.08 | 0.00 | -0.18 | 10/14/2025 4:00:06 PM EST | |||
| 890.00 | 2.56 | 4.10 | 3.33 | % | 0.00 | 0 | 0 | 0.42 | 0.08 | 0.00 | -0.17 | 10/14/2025 4:00:06 PM EST | |||
| 895.00 | 2.44 | 3.85 | 3.15 | % | 0.00 | 0 | 0 | 0.42 | 0.07 | 0.00 | -0.17 | 10/14/2025 4:00:06 PM EST | |||
| 900.00 | 2.60 | 3.65 | 3.13 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.43 | 0.07 | 0.00 | -0.16 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 910.00 | 1.91 | 3.30 | 2.61 | % | 0.00 | 0 | 0 | 0.43 | 0.06 | 0.00 | -0.15 | 10/14/2025 4:00:06 PM EST | |||
| 920.00 | 1.62 | 2.93 | 2.28 | % | 0.00 | 0 | 0 | 0.43 | 0.05 | 0.00 | -0.13 | 10/14/2025 4:00:06 PM EST | |||
| 930.00 | 1.86 | 2.65 | 2.26 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | 0.05 | 0.00 | -0.12 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 940.00 | 1.16 | 2.41 | 1.79 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.04 | 0.00 | -0.11 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 950.00 | 0.98 | 2.20 | 1.59 | % | 0.00 | 0 | 0 | 0.44 | 0.04 | 0.00 | -0.10 | 10/14/2025 4:00:06 PM EST | |||
| 960.00 | 0.82 | 2.02 | 1.42 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.09 | 10/14/2025 4:00:06 PM EST | |||
| 970.00 | 1.12 | 1.86 | 1.49 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.46 | 0.03 | 0.00 | -0.08 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 980.00 | 0.57 | 1.72 | 1.15 | % | 0.00 | 0 | 0 | 0.45 | 0.03 | 0.00 | -0.08 | 10/14/2025 4:00:06 PM EST | |||
| 990.00 | 0.46 | 1.59 | 1.03 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.07 | 10/14/2025 4:00:06 PM EST | |||
| 1,000.00 | 0.37 | 1.48 | 0.93 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.02 | 0.00 | -0.06 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 1,010.00 | 0.28 | 1.38 | 0.83 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.06 | 10/14/2025 4:00:06 PM EST | |||
| 1,020.00 | 0.21 | 1.30 | 0.76 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.05 | 10/14/2025 4:00:06 PM EST | |||
| 1,030.00 | 0.13 | 1.23 | 0.68 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.05 | 10/14/2025 4:00:06 PM EST | |||
| 1,040.00 | 0.07 | 1.17 | 0.62 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.04 | 10/14/2025 4:00:06 PM EST | |||
| 1,050.00 | 0.01 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.04 | 10/14/2025 4:00:06 PM EST | |||
| 1,060.00 | 0.01 | 1.06 | 0.54 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.01 | 0.00 | -0.03 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 1,070.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.03 | 10/14/2025 4:00:06 PM EST | |||
| 1,080.00 | 0.05 | 0.97 | 0.51 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.01 | 0.00 | -0.02 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:06 PM EST | |||
| 310.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:06 PM EST | |||
| 320.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:06 PM EST | |||
| 330.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:06 PM EST | |||
| 340.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:06 PM EST | |||
| 350.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 10/14/2025 4:00:06 PM EST | |||
| 360.00 | 0.00 | 0.77 | 0.39 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | -0.02 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 370.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.02 | 10/14/2025 4:00:06 PM EST | |||
| 380.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.04 | 10/14/2025 4:00:06 PM EST | |||
| 390.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.05 | 10/14/2025 4:00:06 PM EST | |||
| 400.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.05 | 10/14/2025 4:00:06 PM EST | |||
| 410.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.07 | 10/14/2025 4:00:06 PM EST | |||
| 420.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.07 | 10/14/2025 4:00:06 PM EST | |||
| 430.00 | 0.01 | 1.12 | 0.57 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.08 | 10/14/2025 4:00:06 PM EST | |||
| 440.00 | 0.09 | 1.21 | 0.65 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.09 | 10/14/2025 4:00:06 PM EST | |||
| 450.00 | 0.19 | 1.30 | 0.75 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.10 | 10/14/2025 4:00:06 PM EST | |||
| 460.00 | 0.33 | 1.42 | 0.88 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.11 | 10/14/2025 4:00:06 PM EST | |||
| 465.00 | 0.39 | 1.48 | 0.94 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.12 | 10/14/2025 4:00:06 PM EST | |||
| 470.00 | 0.46 | 1.55 | 1.01 | % | 0.00 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.12 | 10/14/2025 4:00:06 PM EST | |||
| 475.00 | 1.02 | 1.62 | 1.32 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.60 | -0.02 | 0.00 | -0.12 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 480.00 | 0.62 | 1.70 | 1.16 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | -0.02 | 0.00 | -0.13 | 10/10/2025 | 10/14/2025 4:00:06 PM EST |
| 485.00 | 1.20 | 1.44 | 1.32 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 619 | 0.58 | -0.02 | 0.00 | -0.14 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 490.00 | 1.25 | 1.89 | 1.57 | % | 0.00 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.14 | 10/14/2025 4:00:06 PM EST | |||
| 495.00 | 1.38 | 1.99 | 1.69 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.58 | -0.02 | 0.00 | -0.15 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 500.00 | 0.98 | 2.11 | 1.55 | % | 0.00 | 0 | 0 | 0.55 | -0.03 | 0.00 | -0.16 | 10/14/2025 4:00:06 PM EST | |||
| 505.00 | 1.05 | 2.26 | 1.66 | % | 0.00 | 0 | 0 | 0.55 | -0.03 | 0.00 | -0.17 | 10/14/2025 4:00:06 PM EST | |||
| 510.00 | 1.17 | 2.39 | 1.78 | % | 0.00 | 0 | 0 | 0.54 | -0.03 | 0.00 | -0.18 | 10/14/2025 4:00:06 PM EST | |||
| 515.00 | 1.35 | 2.51 | 1.93 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.53 | -0.04 | 0.00 | -0.18 | 10/13/2025 | 10/14/2025 4:00:06 PM EST |
| 520.00 | 1.49 | 2.67 | 2.08 | % | 0.00 | 0 | 0 | 0.53 | -0.04 | 0.00 | -0.19 | 10/14/2025 4:00:06 PM EST | |||
| 525.00 | 2.14 | 2.87 | 2.51 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.54 | -0.04 | 0.00 | -0.20 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 530.00 | 1.76 | 3.05 | 2.41 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | -0.05 | 0.00 | -0.21 | 10/13/2025 | 10/14/2025 4:00:06 PM EST |
| 535.00 | 2.42 | 3.25 | 2.84 | 3.71 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.52 | -0.05 | 0.00 | -0.21 | 10/13/2025 | 10/14/2025 4:00:06 PM EST |
| 540.00 | 2.22 | 3.50 | 2.86 | 3.44 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.51 | -0.05 | 0.00 | -0.23 | 10/10/2025 | 10/14/2025 4:00:06 PM EST |
| 545.00 | 2.77 | 3.75 | 3.26 | % | 0.01 | 0 | 0 | 0.51 | -0.06 | 0.00 | -0.23 | 10/14/2025 4:00:06 PM EST | |||
| 550.00 | 2.70 | 3.55 | 3.13 | 4.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | -0.06 | 0.00 | -0.25 | 10/13/2025 | 10/14/2025 4:00:06 PM EST |
| 555.00 | 3.30 | 4.30 | 3.80 | 3.74 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.50 | -0.07 | 0.00 | -0.25 | 10/10/2025 | 10/14/2025 4:00:06 PM EST |
| 560.00 | 3.30 | 4.60 | 3.95 | 3.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | -0.07 | 0.00 | -0.26 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 565.00 | 3.60 | 4.95 | 4.28 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.49 | -0.08 | 0.00 | -0.27 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 570.00 | 3.95 | 5.30 | 4.63 | 4.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.48 | -0.08 | 0.00 | -0.28 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 575.00 | 4.35 | 5.80 | 5.08 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | -0.09 | 0.00 | -0.29 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 580.00 | 4.75 | 6.25 | 5.50 | 4.71 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.47 | -0.10 | 0.00 | -0.30 | 10/10/2025 | 10/14/2025 4:00:06 PM EST |
| 585.00 | 5.30 | 6.75 | 6.03 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | -0.10 | 0.00 | -0.31 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 590.00 | 5.75 | 7.30 | 6.53 | 6.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.47 | -0.11 | 0.00 | -0.31 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 595.00 | 6.35 | 7.85 | 7.10 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.12 | 0.00 | -0.32 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 600.00 | 7.00 | 8.20 | 7.60 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.46 | -0.13 | 0.00 | -0.34 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 605.00 | 7.60 | 9.15 | 8.38 | 8.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.14 | 0.00 | -0.34 | 10/13/2025 | 10/14/2025 4:00:06 PM EST |
| 610.00 | 8.35 | 9.95 | 9.15 | 8.60 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.46 | -0.15 | 0.00 | -0.35 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 615.00 | 9.20 | 10.80 | 10.00 | 9.37 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.45 | -0.16 | 0.00 | -0.36 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 620.00 | 10.50 | 11.70 | 11.10 | 10.50 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.45 | -0.17 | 0.00 | -0.37 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 625.00 | 10.90 | 12.60 | 11.75 | 12.02 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.45 | -0.18 | 0.00 | -0.38 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 630.00 | 11.90 | 13.60 | 12.75 | 13.04 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.45 | -0.19 | 0.00 | -0.39 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 635.00 | 13.00 | 14.75 | 13.88 | 13.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.44 | -0.20 | 0.00 | -0.41 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 640.00 | 14.15 | 15.90 | 15.03 | 14.95 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.44 | -0.22 | 0.00 | -0.42 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 645.00 | 15.35 | 17.20 | 16.28 | 15.06 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.44 | -0.23 | 0.00 | -0.43 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 650.00 | 16.70 | 18.55 | 17.63 | 16.70 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.44 | -0.25 | 0.00 | -0.43 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 655.00 | 18.05 | 19.95 | 19.00 | 17.83 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.44 | -0.26 | 0.00 | -0.44 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 660.00 | 19.55 | 21.45 | 20.50 | 19.44 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.43 | -0.28 | 0.00 | -0.45 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 665.00 | 21.15 | 23.05 | 22.10 | 20.90 | 0.00 | 0.00% | 0.03 | 0 | 111 | 0.43 | -0.29 | 0.00 | -0.46 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 670.00 | 22.80 | 24.75 | 23.78 | 22.52 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.43 | -0.31 | 0.00 | -0.47 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 675.00 | 24.60 | 26.50 | 25.55 | 25.48 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.43 | -0.33 | 0.00 | -0.48 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 680.00 | 26.45 | 28.40 | 27.43 | 25.51 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.43 | -0.35 | 0.00 | -0.48 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 685.00 | 28.40 | 30.35 | 29.38 | 27.71 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.43 | -0.36 | 0.00 | -0.49 | 10/13/2025 | 10/14/2025 4:00:06 PM EST |
| 690.00 | 30.45 | 32.40 | 31.43 | 30.21 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.43 | -0.38 | 0.00 | -0.49 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 695.00 | 32.60 | 34.60 | 33.60 | 34.78 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.43 | -0.40 | 0.00 | -0.50 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 700.00 | 35.30 | 36.55 | 35.93 | 37.09 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.43 | -0.42 | 0.00 | -0.50 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 705.00 | 37.70 | 39.15 | 38.43 | 39.02 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.43 | -0.44 | 0.00 | -0.50 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 710.00 | 40.10 | 41.60 | 40.85 | 39.93 | 0.00 | 0.00% | 0.06 | 0 | 86 | 0.42 | -0.46 | 0.00 | -0.50 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 715.00 | 42.25 | 44.15 | 43.20 | 41.50 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.42 | -0.48 | 0.00 | -0.50 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 720.00 | 45.20 | 46.80 | 46.00 | 44.41 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.42 | -0.50 | 0.00 | -0.50 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 725.00 | 46.95 | 49.50 | 48.23 | 46.33 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.42 | -0.52 | 0.00 | -0.50 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 730.00 | 50.35 | 52.35 | 51.35 | 45.80 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.42 | -0.54 | 0.00 | -0.49 | 10/13/2025 | 10/14/2025 4:00:06 PM EST |
| 735.00 | 53.30 | 55.25 | 54.28 | 52.88 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.42 | -0.55 | 0.00 | -0.49 | 10/13/2025 | 10/14/2025 4:00:06 PM EST |
| 740.00 | 56.35 | 58.30 | 57.33 | 59.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.42 | -0.57 | 0.00 | -0.48 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 745.00 | 58.85 | 61.40 | 60.13 | 59.32 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.41 | -0.59 | 0.00 | -0.47 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 750.00 | 62.85 | 64.60 | 63.73 | 70.17 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.41 | -0.61 | 0.00 | -0.47 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 755.00 | 65.40 | 67.95 | 66.68 | % | 0.09 | 0 | 0 | 0.41 | -0.63 | 0.00 | -0.46 | 10/14/2025 4:00:06 PM EST | |||
| 760.00 | 69.10 | 71.30 | 70.20 | % | 0.09 | 0 | 0 | 0.41 | -0.64 | 0.00 | -0.45 | 10/14/2025 4:00:06 PM EST | |||
| 765.00 | 72.35 | 74.80 | 73.58 | % | 0.10 | 0 | 0 | 0.41 | -0.66 | 0.00 | -0.44 | 10/14/2025 4:00:06 PM EST | |||
| 770.00 | 76.50 | 78.35 | 77.43 | % | 0.10 | 0 | 0 | 0.41 | -0.68 | 0.00 | -0.43 | 10/14/2025 4:00:06 PM EST | |||
| 775.00 | 79.60 | 82.00 | 80.80 | % | 0.10 | 0 | 0 | 0.41 | -0.69 | 0.00 | -0.42 | 10/14/2025 4:00:06 PM EST | |||
| 780.00 | 83.00 | 87.85 | 85.43 | % | 0.11 | 0 | 0 | 0.42 | -0.71 | 0.00 | -0.41 | 10/14/2025 4:00:06 PM EST | |||
| 785.00 | 86.80 | 93.00 | 89.90 | % | 0.11 | 0 | 0 | 0.42 | -0.73 | 0.00 | -0.40 | 10/14/2025 4:00:06 PM EST | |||
| 790.00 | 90.55 | 95.65 | 93.10 | % | 0.12 | 0 | 0 | 0.42 | -0.74 | 0.00 | -0.38 | 10/14/2025 4:00:06 PM EST | |||
| 795.00 | 94.20 | 99.70 | 96.95 | % | 0.12 | 0 | 0 | 0.41 | -0.75 | 0.00 | -0.37 | 10/14/2025 4:00:06 PM EST | |||
| 800.00 | 97.75 | 104.65 | 101.20 | 99.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.42 | -0.77 | 0.00 | -0.36 | 10/14/2025 | 10/14/2025 4:00:06 PM EST |
| 805.00 | 101.65 | 108.80 | 105.23 | % | 0.13 | 0 | 0 | 0.41 | -0.78 | 0.00 | -0.35 | 10/14/2025 4:00:06 PM EST | |||
| 810.00 | 106.15 | 113.00 | 109.58 | % | 0.14 | 0 | 0 | 0.42 | -0.79 | 0.00 | -0.33 | 10/14/2025 4:00:06 PM EST | |||
| 815.00 | 111.00 | 116.65 | 113.83 | % | 0.14 | 0 | 0 | 0.42 | -0.81 | 0.00 | -0.32 | 10/14/2025 4:00:06 PM EST | |||
| 820.00 | 114.75 | 121.65 | 118.20 | % | 0.14 | 0 | 0 | 0.42 | -0.82 | 0.00 | -0.31 | 10/14/2025 4:00:06 PM EST | |||
| 825.00 | 119.75 | 125.40 | 122.58 | % | 0.15 | 0 | 0 | 0.42 | -0.83 | 0.00 | -0.30 | 10/14/2025 4:00:06 PM EST | |||
| 830.00 | 124.15 | 129.80 | 126.98 | % | 0.15 | 0 | 0 | 0.42 | -0.84 | 0.00 | -0.29 | 10/14/2025 4:00:06 PM EST | |||
| 835.00 | 128.65 | 134.30 | 131.48 | % | 0.16 | 0 | 0 | 0.42 | -0.85 | 0.00 | -0.28 | 10/14/2025 4:00:06 PM EST | |||
| 840.00 | 133.25 | 138.85 | 136.05 | % | 0.16 | 0 | 0 | 0.42 | -0.86 | 0.00 | -0.27 | 10/14/2025 4:00:06 PM EST | |||
| 845.00 | 137.75 | 143.40 | 140.58 | % | 0.17 | 0 | 0 | 0.42 | -0.87 | 0.00 | -0.25 | 10/14/2025 4:00:06 PM EST | |||
| 850.00 | 141.15 | 148.55 | 144.85 | % | 0.17 | 0 | 0 | 0.49 | -0.87 | 0.00 | -0.24 | 10/14/2025 4:00:06 PM EST | |||
| 855.00 | 147.60 | 153.15 | 150.38 | % | 0.18 | 0 | 0 | 0.44 | -0.88 | 0.00 | -0.23 | 10/14/2025 4:00:06 PM EST | |||
| 860.00 | 151.65 | 157.30 | 154.48 | % | 0.18 | 0 | 0 | 0.48 | -0.89 | 0.00 | -0.23 | 10/14/2025 4:00:06 PM EST | |||
| 865.00 | 156.50 | 162.15 | 159.33 | % | 0.18 | 0 | 0 | 0.48 | -0.89 | 0.00 | -0.22 | 10/14/2025 4:00:06 PM EST | |||
| 870.00 | 160.05 | 166.95 | 163.50 | % | 0.19 | 0 | 0 | 0.51 | -0.90 | 0.00 | -0.21 | 10/14/2025 4:00:06 PM EST | |||
| 875.00 | 165.00 | 171.65 | 168.33 | % | 0.19 | 0 | 0 | 0.51 | -0.91 | 0.00 | -0.20 | 10/14/2025 4:00:06 PM EST | |||
| 880.00 | 171.00 | 176.40 | 173.70 | % | 0.20 | 0 | 0 | 0.52 | -0.91 | 0.00 | -0.19 | 10/14/2025 4:00:06 PM EST | |||
| 885.00 | 174.20 | 181.35 | 177.78 | % | 0.20 | 0 | 0 | 0.52 | -0.92 | 0.00 | -0.18 | 10/14/2025 4:00:06 PM EST | |||
| 890.00 | 179.05 | 186.15 | 182.60 | % | 0.21 | 0 | 0 | 0.53 | -0.92 | 0.00 | -0.17 | 10/14/2025 4:00:06 PM EST | |||
| 895.00 | 183.90 | 190.80 | 187.35 | % | 0.21 | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.17 | 10/14/2025 4:00:06 PM EST | |||
| 900.00 | 188.75 | 195.65 | 192.20 | % | 0.21 | 0 | 0 | 0.54 | -0.93 | 0.00 | -0.16 | 10/14/2025 4:00:06 PM EST | |||
| 910.00 | 198.50 | 205.40 | 201.95 | % | 0.22 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.15 | 10/14/2025 4:00:06 PM EST | |||
| 920.00 | 209.00 | 215.20 | 212.10 | % | 0.23 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.13 | 10/14/2025 4:00:06 PM EST | |||
| 930.00 | 218.25 | 225.85 | 222.05 | % | 0.24 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.12 | 10/14/2025 4:00:06 PM EST | |||
| 940.00 | 228.05 | 235.45 | 231.75 | % | 0.25 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.11 | 10/14/2025 4:00:06 PM EST | |||
| 950.00 | 238.25 | 245.65 | 241.95 | % | 0.25 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.10 | 10/14/2025 4:00:06 PM EST | |||
| 960.00 | 247.95 | 255.75 | 251.85 | % | 0.26 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.09 | 10/14/2025 4:00:06 PM EST | |||
| 970.00 | 257.85 | 265.65 | 261.75 | % | 0.27 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.08 | 10/14/2025 4:00:06 PM EST | |||
| 980.00 | 267.95 | 275.75 | 271.85 | % | 0.28 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.08 | 10/14/2025 4:00:06 PM EST | |||
| 990.00 | 277.95 | 285.75 | 281.85 | % | 0.28 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.07 | 10/14/2025 4:00:06 PM EST | |||
| 1,000.00 | 287.95 | 295.75 | 291.85 | % | 0.29 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.06 | 10/14/2025 4:00:06 PM EST | |||
| 1,010.00 | 298.00 | 305.75 | 301.88 | % | 0.30 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.06 | 10/14/2025 4:00:06 PM EST | |||
| 1,020.00 | 308.10 | 315.75 | 311.93 | % | 0.31 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.05 | 10/14/2025 4:00:06 PM EST | |||
| 1,030.00 | 317.85 | 325.75 | 321.80 | % | 0.31 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.05 | 10/14/2025 4:00:06 PM EST | |||
| 1,040.00 | 327.90 | 335.75 | 331.83 | % | 0.32 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.04 | 10/14/2025 4:00:06 PM EST | |||
| 1,050.00 | 337.95 | 345.75 | 341.85 | % | 0.33 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.04 | 10/14/2025 4:00:06 PM EST | |||
| 1,060.00 | 348.10 | 355.75 | 351.93 | % | 0.33 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 10/14/2025 4:00:06 PM EST | |||
| 1,070.00 | 357.95 | 365.75 | 361.85 | % | 0.34 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 10/14/2025 4:00:06 PM EST | |||
| 1,080.00 | 367.95 | 375.75 | 371.85 | % | 0.34 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 10/14/2025 4:00:06 PM EST |