Options Chain for LASER PHOTONICS CORP COM (LASE) - $4.54 as of 10/15/2025 8:57:27 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 2.50 6.00 4.25 % 4.25 0 0 0.00 0.99 0.02 0.00 10/14/2025 3:59:57 PM EST
2.00 1.50 5.00 3.25 % 1.62 0 0 0.00 0.84 0.06 0.00 10/14/2025 3:59:57 PM EST
3.00 0.00 4.80 2.40 % 0.80 0 0 0.00 0.73 0.06 0.00 10/14/2025 3:59:57 PM EST
4.00 0.20 2.20 1.20 0.90 0.00 0.00% 0.30 0 13 3.03 0.63 0.07 -0.01 10/14/2025 10/14/2025 3:59:57 PM EST
5.00 0.10 4.90 2.50 % 0.50 0 0 1.21 0.59 0.06 -0.01 10/14/2025 3:59:57 PM EST
6.00 0.00 1.40 0.70 % 0.12 0 0 4.81 0.51 0.06 -0.01 10/14/2025 3:59:57 PM EST
7.00 0.00 4.80 2.40 % 0.34 0 0 0.00 0.49 0.05 -0.01 10/14/2025 3:59:57 PM EST
8.00 0.00 4.80 2.40 % 0.30 0 0 0.00 0.48 0.05 -0.01 10/14/2025 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 4.80 2.40 % 2.40 0 0 0.00 -0.01 0.02 0.00 10/14/2025 3:59:57 PM EST
2.00 0.00 0.95 0.48 % 0.24 0 0 4.06 -0.16 0.06 0.00 10/14/2025 3:59:57 PM EST
3.00 0.00 2.75 1.38 % 0.46 0 0 9.72 -0.27 0.06 0.00 10/14/2025 3:59:57 PM EST
4.00 0.25 3.70 1.98 1.45 0.00 0.00% 0.49 0 5 4.81 -0.37 0.07 -0.01 10/13/2025 10/14/2025 3:59:57 PM EST
5.00 0.00 4.80 2.40 % 0.48 0 0 0.12 -0.41 0.06 -0.01 10/14/2025 3:59:57 PM EST
6.00 0.50 4.90 2.70 % 0.45 0 0 0.12 -0.49 0.06 -0.01 10/14/2025 3:59:57 PM EST
7.00 0.90 5.50 3.20 % 0.46 0 0 0.12 -0.51 0.05 -0.01 10/14/2025 3:59:57 PM EST
8.00 1.80 6.50 4.15 % 0.52 0 0 0.12 -0.52 0.05 -0.01 10/14/2025 3:59:57 PM EST