Options Chain for KENVUE INC COM (KVUE) - $16.18 as of 10/15/2025 8:56:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | % | 0.00 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:56 PM EST | ||||||
| 7.50 | % | 0.00 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:56 PM EST | ||||||
| 9.00 | % | 0.00 | 0 | 0 | 3.07 | 0.99 | 0.00 | 0.00 | 10/14/2025 3:59:56 PM EST | ||||||
| 10.00 | % | 0.00 | 0 | 0 | 2.69 | 0.98 | 0.01 | 0.00 | 10/14/2025 3:59:56 PM EST | ||||||
| 11.00 | % | 0.00 | 0 | 0 | 2.39 | 0.97 | 0.02 | 0.00 | 10/14/2025 3:59:56 PM EST | ||||||
| 11.50 | % | 0.00 | 0 | 0 | 2.17 | 0.95 | 0.02 | 0.00 | 10/14/2025 3:59:56 PM EST | ||||||
| 12.00 | % | 0.00 | 0 | 0 | 2.05 | 0.93 | 0.03 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 12.50 | % | 0.00 | 0 | 0 | 1.61 | 0.91 | 0.04 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 13.00 | % | 0.00 | 0 | 0 | 1.51 | 0.88 | 0.06 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 13.50 | % | 0.00 | 0 | 0 | 0.82 | 0.84 | 0.07 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 14.00 | % | 0.00 | 0 | 0 | 0.74 | 0.80 | 0.08 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 14.50 | % | 0.00 | 0 | 0 | 0.74 | 0.75 | 0.09 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 15.00 | % | 0.00 | 0 | 0 | 0.52 | 0.69 | 0.10 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 15.50 | % | 0.00 | 0 | 0 | 0.47 | 0.63 | 0.11 | -0.02 | 10/14/2025 3:59:56 PM EST | ||||||
| 16.00 | % | 0.00 | 0 | 0 | 0.54 | 0.58 | 0.12 | -0.02 | 10/14/2025 3:59:56 PM EST | ||||||
| 16.50 | % | 0.00 | 0 | 0 | 0.54 | 0.52 | 0.12 | -0.02 | 10/14/2025 3:59:56 PM EST | ||||||
| 17.00 | % | 0.00 | 0 | 0 | 0.55 | 0.46 | 0.12 | -0.02 | 10/14/2025 3:59:56 PM EST | ||||||
| 17.50 | % | 0.00 | 0 | 0 | 0.50 | 0.41 | 0.12 | -0.02 | 10/14/2025 3:59:56 PM EST | ||||||
| 18.00 | % | 0.00 | 0 | 0 | 0.58 | 0.36 | 0.11 | -0.02 | 10/14/2025 3:59:56 PM EST | ||||||
| 18.50 | % | 0.00 | 0 | 0 | 0.50 | 0.32 | 0.10 | -0.02 | 10/14/2025 3:59:56 PM EST | ||||||
| 19.00 | % | 0.00 | 0 | 0 | 0.60 | 0.28 | 0.10 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 19.50 | % | 0.00 | 0 | 0 | 0.59 | 0.25 | 0.09 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 20.00 | % | 0.00 | 0 | 0 | 0.59 | 0.23 | 0.08 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 20.50 | % | 0.00 | 0 | 0 | 0.58 | 0.22 | 0.07 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 21.00 | % | 0.00 | 0 | 0 | 0.95 | 0.14 | 0.07 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 21.50 | % | 0.00 | 0 | 0 | 1.00 | 0.12 | 0.06 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 22.00 | % | 0.00 | 0 | 0 | 1.03 | 0.10 | 0.05 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 22.50 | % | 0.00 | 0 | 0 | 1.09 | 0.08 | 0.04 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 23.00 | % | 0.00 | 0 | 0 | 0.88 | 0.07 | 0.04 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 24.00 | % | 0.00 | 0 | 0 | 1.17 | 0.04 | 0.03 | 0.00 | 10/14/2025 3:59:56 PM EST | ||||||
| 25.00 | % | 0.00 | 0 | 0 | 1.27 | 0.03 | 0.02 | 0.00 | 10/14/2025 3:59:56 PM EST | ||||||
| 30.00 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | % | 0.00 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:56 PM EST | ||||||
| 7.50 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:56 PM EST | ||||||
| 9.00 | % | 0.00 | 0 | 0 | 1.88 | -0.01 | 0.00 | 0.00 | 10/14/2025 3:59:56 PM EST | ||||||
| 10.00 | % | 0.00 | 0 | 0 | 1.63 | -0.02 | 0.01 | 0.00 | 10/14/2025 3:59:56 PM EST | ||||||
| 11.00 | % | 0.00 | 0 | 0 | 1.40 | -0.03 | 0.02 | 0.00 | 10/14/2025 3:59:56 PM EST | ||||||
| 11.50 | % | 0.00 | 0 | 0 | 1.42 | -0.05 | 0.02 | 0.00 | 10/14/2025 3:59:56 PM EST | ||||||
| 12.00 | % | 0.00 | 0 | 0 | 0.80 | -0.07 | 0.03 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 12.50 | % | 0.00 | 0 | 0 | 0.80 | -0.09 | 0.04 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 13.00 | % | 0.00 | 0 | 0 | 0.78 | -0.12 | 0.06 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 13.50 | % | 0.00 | 0 | 0 | 0.77 | -0.16 | 0.07 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 14.00 | % | 0.00 | 0 | 0 | 0.67 | -0.20 | 0.08 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 14.50 | % | 0.00 | 0 | 0 | 0.67 | -0.25 | 0.09 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 15.00 | % | 0.00 | 0 | 0 | 0.55 | -0.31 | 0.10 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 15.50 | % | 0.00 | 0 | 0 | 0.74 | -0.37 | 0.11 | -0.02 | 10/14/2025 3:59:56 PM EST | ||||||
| 16.00 | % | 0.00 | 0 | 0 | 0.59 | -0.42 | 0.12 | -0.02 | 10/14/2025 3:59:56 PM EST | ||||||
| 16.50 | % | 0.00 | 0 | 0 | 0.47 | -0.48 | 0.12 | -0.02 | 10/14/2025 3:59:56 PM EST | ||||||
| 17.00 | % | 0.00 | 0 | 0 | 0.56 | -0.54 | 0.12 | -0.02 | 10/14/2025 3:59:56 PM EST | ||||||
| 17.50 | % | 0.00 | 0 | 0 | 0.75 | -0.59 | 0.12 | -0.02 | 10/14/2025 3:59:56 PM EST | ||||||
| 18.00 | % | 0.00 | 0 | 0 | 0.77 | -0.64 | 0.11 | -0.02 | 10/14/2025 3:59:56 PM EST | ||||||
| 18.50 | % | 0.00 | 0 | 0 | 0.87 | -0.68 | 0.10 | -0.02 | 10/14/2025 3:59:56 PM EST | ||||||
| 19.00 | % | 0.00 | 0 | 0 | 1.03 | -0.72 | 0.10 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 19.50 | % | 0.00 | 0 | 0 | 1.00 | -0.75 | 0.09 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 20.00 | % | 0.00 | 0 | 0 | 1.16 | -0.77 | 0.08 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 20.50 | % | 0.00 | 0 | 0 | 1.24 | -0.78 | 0.07 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 21.00 | % | 0.00 | 0 | 0 | 1.41 | -0.86 | 0.07 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 21.50 | % | 0.00 | 0 | 0 | 1.48 | -0.88 | 0.06 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 22.00 | % | 0.00 | 0 | 0 | 1.47 | -0.90 | 0.05 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 22.50 | % | 0.00 | 0 | 0 | 1.89 | -0.92 | 0.04 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 23.00 | % | 0.00 | 0 | 0 | 1.98 | -0.93 | 0.04 | -0.01 | 10/14/2025 3:59:56 PM EST | ||||||
| 24.00 | % | 0.00 | 0 | 0 | 2.05 | -0.96 | 0.03 | 0.00 | 10/14/2025 3:59:56 PM EST | ||||||
| 25.00 | % | 0.00 | 0 | 0 | 2.07 | -0.97 | 0.02 | 0.00 | 10/14/2025 3:59:56 PM EST | ||||||
| 30.00 | % | 0.00 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:56 PM EST |