Options Chain for KOPIN CORP COM (KOPN) - $3.95 as of 10/15/2025 8:56:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 4.10 | 3.60 | % | 7.20 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 10/14/2025 3:59:56 PM EST | |||
| 1.00 | 2.60 | 3.60 | 3.10 | % | 3.10 | 0 | 0 | 8.20 | 0.97 | 0.02 | 0.00 | 10/14/2025 3:59:56 PM EST | |||
| 1.50 | 2.00 | 3.00 | 2.50 | % | 1.67 | 0 | 0 | 4.88 | 0.93 | 0.04 | -0.01 | 10/14/2025 3:59:56 PM EST | |||
| 2.00 | 1.60 | 2.55 | 2.08 | % | 1.04 | 0 | 0 | 4.02 | 0.89 | 0.06 | -0.01 | 10/14/2025 3:59:56 PM EST | |||
| 2.50 | 1.05 | 2.05 | 1.55 | % | 0.62 | 0 | 0 | 2.80 | 0.84 | 0.09 | -0.01 | 10/14/2025 3:59:56 PM EST | |||
| 3.00 | 0.85 | 1.70 | 1.28 | 0.60 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.49 | 0.77 | 0.11 | -0.01 | 10/9/2025 | 10/14/2025 3:59:56 PM EST |
| 3.50 | 0.80 | 1.80 | 1.30 | 0.83 | 0.00 | 0.00% | 0.37 | 0 | 6 | 2.09 | 0.70 | 0.15 | -0.01 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 4.00 | 0.15 | 1.15 | 0.65 | 0.65 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.21 | 0.61 | 0.18 | -0.01 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 4.50 | 0.35 | 0.80 | 0.58 | 0.50 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.38 | 0.52 | 0.18 | -0.01 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 5.00 | 0.10 | 0.70 | 0.40 | 0.32 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.26 | 0.47 | 0.17 | -0.01 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 5.50 | 0.05 | 0.75 | 0.40 | % | 0.07 | 0 | 0 | 1.42 | 0.42 | 0.16 | -0.01 | 10/14/2025 3:59:56 PM EST | |||
| 6.00 | 0.10 | 0.45 | 0.28 | 0.26 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.37 | 0.41 | 0.14 | -0.01 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 6.50 | 0.05 | 0.75 | 0.40 | % | 0.06 | 0 | 0 | 1.71 | 0.34 | 0.14 | -0.01 | 10/14/2025 3:59:56 PM EST | |||
| 7.00 | 0.05 | 1.05 | 0.55 | % | 0.08 | 0 | 0 | 2.11 | 0.28 | 0.13 | -0.01 | 10/14/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 10/14/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.03 | 0.02 | 0.00 | 10/14/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.07 | -0.07 | 0.04 | -0.01 | 10/14/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 4.14 | -0.11 | 0.06 | -0.01 | 10/14/2025 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 2.75 | -0.16 | 0.09 | -0.01 | 10/14/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 1.87 | -0.23 | 0.11 | -0.01 | 10/14/2025 3:59:56 PM EST | |||
| 3.50 | 0.45 | 0.65 | 0.55 | 0.43 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.48 | -0.30 | 0.15 | -0.01 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 4.00 | 0.55 | 0.90 | 0.73 | 0.55 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.29 | -0.39 | 0.18 | -0.01 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 4.50 | 0.80 | 1.75 | 1.28 | % | 0.28 | 0 | 0 | 1.71 | -0.48 | 0.18 | -0.01 | 10/14/2025 3:59:56 PM EST | |||
| 5.00 | 1.15 | 2.15 | 1.65 | % | 0.33 | 0 | 0 | 2.48 | -0.53 | 0.17 | -0.01 | 10/14/2025 3:59:56 PM EST | |||
| 5.50 | 1.35 | 2.30 | 1.83 | % | 0.33 | 0 | 0 | 2.50 | -0.58 | 0.16 | -0.01 | 10/14/2025 3:59:56 PM EST | |||
| 6.00 | 1.90 | 2.85 | 2.38 | % | 0.40 | 0 | 0 | 2.58 | -0.59 | 0.14 | -0.01 | 10/14/2025 3:59:56 PM EST | |||
| 6.50 | 2.30 | 3.30 | 2.80 | % | 0.43 | 0 | 0 | 2.83 | -0.66 | 0.14 | -0.01 | 10/14/2025 3:59:56 PM EST | |||
| 7.00 | 2.70 | 3.70 | 3.20 | % | 0.46 | 0 | 0 | 2.41 | -0.72 | 0.13 | -0.01 | 10/14/2025 3:59:56 PM EST |