Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $103.25 as of 11/19/2025 3:35:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 46.00 | 49.30 | 47.65 | % | 0.87 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 60.00 | 41.00 | 44.30 | 42.65 | % | 0.71 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 65.00 | 36.20 | 38.70 | 37.45 | % | 0.58 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 70.00 | 31.10 | 33.70 | 32.40 | % | 0.46 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 75.00 | 25.60 | 29.60 | 27.60 | % | 0.37 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 80.00 | 20.60 | 24.50 | 22.55 | 24.25 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:56 PM EST |
| 85.00 | 15.80 | 19.60 | 17.70 | % | 0.21 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 86.00 | 15.10 | 17.70 | 16.40 | % | 0.19 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 87.00 | 13.70 | 17.60 | 15.65 | % | 0.18 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 88.00 | 13.20 | 16.60 | 14.90 | % | 0.17 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 89.00 | 12.20 | 15.60 | 13.90 | % | 0.16 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 90.00 | 10.80 | 14.60 | 12.70 | 11.20 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.10 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:56 PM EST |
| 91.00 | 10.30 | 13.60 | 11.95 | % | 0.13 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 92.00 | 8.90 | 12.60 | 10.75 | % | 0.12 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 11/19/2025 3:59:56 PM EST | |||
| 93.00 | 8.30 | 10.70 | 9.50 | % | 0.10 | 0 | 0 | 0.72 | 0.99 | 0.01 | -0.01 | 11/19/2025 3:59:56 PM EST | |||
| 94.00 | 7.30 | 10.60 | 8.95 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.88 | 0.98 | 0.01 | -0.02 | 11/5/2025 | 11/19/2025 3:59:56 PM EST |
| 95.00 | 6.30 | 8.50 | 7.40 | 10.21 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.57 | 0.97 | 0.02 | -0.04 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 96.00 | 5.40 | 8.70 | 7.05 | % | 0.07 | 0 | 0 | 0.78 | 0.95 | 0.02 | -0.04 | 11/19/2025 3:59:56 PM EST | |||
| 97.00 | 4.40 | 7.80 | 6.10 | 7.05 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.74 | 0.92 | 0.04 | -0.06 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 98.00 | 3.30 | 6.00 | 4.65 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.51 | 0.87 | 0.05 | -0.07 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 99.00 | 2.40 | 6.00 | 4.20 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.65 | 0.81 | 0.06 | -0.08 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 100.00 | 1.50 | 4.90 | 3.20 | 3.32 | 0.00 | 0.00% | 0.03 | 0 | 116 | 0.55 | 0.74 | 0.08 | -0.09 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 101.00 | 1.25 | 2.85 | 2.05 | 4.91 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.31 | 0.66 | 0.09 | -0.10 | 11/12/2025 | 11/19/2025 3:59:56 PM EST |
| 102.00 | 1.80 | 2.00 | 1.90 | 1.80 | -2.10 | -53.85% | 0.02 | 2 | 30 | 0.25 | 0.57 | 0.10 | -0.10 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 103.00 | 1.30 | 1.55 | 1.43 | 1.50 | -0.25 | -14.29% | 0.01 | 5 | 41 | 0.25 | 0.47 | 0.10 | -0.10 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 104.00 | 0.95 | 1.05 | 1.00 | 1.29 | -0.52 | -28.73% | 0.01 | 26 | 154 | 0.25 | 0.37 | 0.09 | -0.09 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 105.00 | 0.60 | 0.80 | 0.70 | 0.83 | -0.49 | -37.13% | 0.01 | 58 | 12,027 | 0.25 | 0.29 | 0.08 | -0.08 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 106.00 | 0.40 | 0.50 | 0.45 | 0.47 | -0.33 | -41.25% | 0.00 | 40 | 110 | 0.25 | 0.21 | 0.07 | -0.07 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 107.00 | 0.25 | 0.35 | 0.30 | 0.27 | -0.32 | -54.24% | 0.00 | 22 | 311 | 0.25 | 0.15 | 0.06 | -0.06 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 108.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.24 | -54.55% | 0.00 | 53 | 304 | 0.22 | 0.10 | 0.04 | -0.04 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 109.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.17 | -53.13% | 0.00 | 12 | 69 | 0.35 | 0.07 | 0.03 | -0.03 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.30 | 0.04 | 0.02 | -0.02 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 111.00 | 0.00 | 1.70 | 0.85 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.68 | 0.02 | 0.01 | -0.01 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 112.00 | 0.00 | 1.70 | 0.85 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.76 | 0.01 | 0.01 | -0.01 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 113.00 | 0.00 | 0.45 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | 0.01 | 0.01 | -0.01 | 11/11/2025 | 11/19/2025 3:59:56 PM EST |
| 114.00 | 0.00 | 0.35 | 0.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.72 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 116.00 | 0.00 | 1.20 | 0.60 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 3:59:56 PM EST |
| 117.00 | 0.00 | 1.20 | 0.60 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:56 PM EST |
| 118.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.82 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 119.00 | 0.00 | 0.45 | 0.23 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:56 PM EST |
| 121.00 | 0.00 | 0.05 | 0.03 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:56 PM EST |
| 122.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.51 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:56 PM EST |
| 123.00 | 0.00 | 0.85 | 0.43 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:56 PM EST |
| 124.00 | 0.00 | 1.20 | 0.60 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.06 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 1.20 | 0.60 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.09 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:56 PM EST |
| 126.00 | 0.00 | 1.20 | 0.60 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.12 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:56 PM EST |
| 127.00 | 0.00 | 0.35 | 0.18 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 3:59:56 PM EST |
| 128.00 | 0.00 | 0.85 | 0.43 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.07 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:56 PM EST |
| 129.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.65 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:56 PM EST |
| 131.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 132.00 | 0.00 | 1.55 | 0.78 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.39 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/19/2025 3:59:56 PM EST |
| 133.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 134.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 136.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 137.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 140.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.43 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/19/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 150.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 155.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:56 PM EST |
| 86.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 87.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 88.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 89.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 91.00 | 0.00 | 1.60 | 0.80 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 92.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 11/19/2025 3:59:56 PM EST | |||
| 93.00 | 0.00 | 1.20 | 0.60 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | -0.01 | 0.01 | -0.01 | 11/7/2025 | 11/19/2025 3:59:56 PM EST |
| 94.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.62 | -0.02 | 0.01 | -0.02 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.42 | -0.03 | 0.02 | -0.04 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 96.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.71 | -0.05 | 0.02 | -0.04 | 11/12/2025 | 11/19/2025 3:59:56 PM EST |
| 97.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.40 | -0.08 | 0.04 | -0.06 | 11/12/2025 | 11/19/2025 3:59:56 PM EST |
| 98.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | -0.13 | 0.05 | -0.07 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 99.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.05 | -11.12% | 0.00 | 11 | 76 | 0.26 | -0.19 | 0.06 | -0.08 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 100.00 | 0.60 | 0.75 | 0.68 | 0.51 | -0.13 | -20.32% | 0.01 | 7 | 366 | 0.26 | -0.26 | 0.08 | -0.09 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 101.00 | 0.90 | 1.10 | 1.00 | 0.95 | +0.20 | +26.67% | 0.01 | 16 | 31 | 0.26 | -0.34 | 0.09 | -0.10 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 102.00 | 1.30 | 1.55 | 1.43 | 1.55 | +0.42 | +37.17% | 0.01 | 8 | 119 | 0.26 | -0.43 | 0.10 | -0.10 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 103.00 | 1.80 | 2.00 | 1.90 | 1.93 | +0.33 | +20.63% | 0.02 | 2 | 214 | 0.26 | -0.53 | 0.10 | -0.10 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 104.00 | 2.40 | 2.65 | 2.53 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.26 | -0.63 | 0.09 | -0.09 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 105.00 | 1.85 | 3.50 | 2.68 | 3.56 | -0.03 | -0.84% | 0.03 | 1 | 254 | 0.31 | -0.71 | 0.08 | -0.08 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 106.00 | 1.90 | 4.30 | 3.10 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.32 | -0.79 | 0.07 | -0.07 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 107.00 | 2.80 | 6.40 | 4.60 | 3.99 | 0.00 | 0.00% | 0.04 | 0 | 205 | 0.57 | -0.85 | 0.06 | -0.06 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 108.00 | 3.70 | 7.50 | 5.60 | % | 0.05 | 0 | 0 | 0.64 | -0.90 | 0.04 | -0.04 | 11/19/2025 3:59:56 PM EST | |||
| 109.00 | 5.00 | 7.60 | 6.30 | % | 0.06 | 0 | 0 | 0.52 | -0.93 | 0.03 | -0.03 | 11/19/2025 3:59:56 PM EST | |||
| 110.00 | 6.40 | 8.60 | 7.50 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.56 | -0.96 | 0.02 | -0.02 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 111.00 | 7.30 | 9.90 | 8.60 | 9.04 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.66 | -0.98 | 0.01 | -0.01 | 11/4/2025 | 11/19/2025 3:59:56 PM EST |
| 112.00 | 7.60 | 10.90 | 9.25 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.71 | -0.99 | 0.01 | -0.01 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 113.00 | 8.60 | 11.90 | 10.25 | 10.02 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.74 | -0.99 | 0.01 | -0.01 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 114.00 | 9.60 | 12.90 | 11.25 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 3:59:56 PM EST |
| 115.00 | 10.60 | 13.90 | 12.25 | 11.97 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.82 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 116.00 | 11.60 | 14.90 | 13.25 | 13.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.86 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:56 PM EST |
| 117.00 | 12.60 | 16.40 | 14.50 | 12.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:56 PM EST |
| 118.00 | 13.60 | 17.40 | 15.50 | 1.69 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:56 PM EST |
| 119.00 | 15.70 | 18.10 | 16.90 | 14.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:56 PM EST |
| 120.00 | 16.50 | 18.20 | 17.35 | 17.20 | +0.20 | +1.18% | 0.14 | 1 | 9 | 0.80 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 121.00 | 16.60 | 20.30 | 18.45 | 19.00 | +15.69 | +474.02% | 0.15 | 1 | 1 | 1.13 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 122.00 | 18.70 | 21.10 | 19.90 | 21.90 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.11 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:56 PM EST |
| 123.00 | 19.70 | 22.10 | 20.90 | 20.53 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.15 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 124.00 | 19.60 | 23.40 | 21.50 | 6.45 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 3:59:56 PM EST |
| 125.00 | 20.60 | 24.50 | 22.55 | 5.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 3:59:56 PM EST |
| 126.00 | 21.60 | 25.40 | 23.50 | % | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 127.00 | 22.60 | 26.40 | 24.50 | % | 0.19 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 128.00 | 23.60 | 27.50 | 25.55 | % | 0.20 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 129.00 | 24.60 | 28.50 | 26.55 | % | 0.21 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 130.00 | 25.60 | 29.40 | 27.50 | % | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 131.00 | 26.60 | 30.40 | 28.50 | % | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 132.00 | 27.60 | 31.40 | 29.50 | % | 0.22 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 133.00 | 28.60 | 32.50 | 30.55 | % | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 134.00 | 29.60 | 33.10 | 31.35 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 135.00 | 30.60 | 34.40 | 32.50 | % | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 136.00 | 31.60 | 35.40 | 33.50 | % | 0.25 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 137.00 | 32.60 | 36.60 | 34.60 | % | 0.25 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 140.00 | 35.60 | 39.40 | 37.50 | % | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 145.00 | 40.60 | 44.60 | 42.60 | % | 0.29 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 150.00 | 45.60 | 49.60 | 47.60 | % | 0.32 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 155.00 | 50.60 | 54.40 | 52.50 | % | 0.34 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 160.00 | 55.60 | 59.40 | 57.50 | % | 0.36 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 165.00 | 60.60 | 64.40 | 62.50 | % | 0.38 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 170.00 | 65.60 | 69.40 | 67.50 | % | 0.40 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 175.00 | 70.60 | 74.40 | 72.50 | % | 0.41 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST |