Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $70.77 as of 10/15/2025 8:54:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.85 | 37.25 | 35.55 | 35.88 | 0.00 | 0.00% | 1.02 | 0 | 4 | 0.00 | 0.96 | 0.00 | -0.04 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 40.00 | 29.55 | 32.95 | 31.25 | 31.72 | 0.00 | 0.00% | 0.78 | 0 | 8 | 1.74 | 0.93 | 0.00 | -0.06 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 45.00 | 25.60 | 28.95 | 27.28 | 22.80 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.26 | 0.89 | 0.01 | -0.08 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 49.00 | 22.65 | 26.00 | 24.33 | 20.20 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.29 | 0.85 | 0.01 | -0.09 | 10/13/2025 | 10/14/2025 3:59:49 PM EST |
| 50.00 | 22.60 | 25.30 | 23.95 | 25.00 | 0.00 | 0.00% | 0.48 | 0 | 23 | 1.35 | 0.83 | 0.01 | -0.10 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 51.00 | 21.90 | 24.60 | 23.25 | 23.52 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.35 | 0.82 | 0.01 | -0.10 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 52.00 | 20.50 | 23.90 | 22.20 | 19.55 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.28 | 0.81 | 0.01 | -0.10 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 53.00 | 20.50 | 23.30 | 21.90 | % | 0.41 | 0 | 0 | 1.34 | 0.80 | 0.01 | -0.11 | 10/14/2025 3:59:49 PM EST | |||
| 54.00 | 19.90 | 22.65 | 21.28 | 17.45 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.34 | 0.79 | 0.01 | -0.11 | 10/13/2025 | 10/14/2025 3:59:49 PM EST |
| 55.00 | 19.60 | 22.05 | 20.83 | 19.30 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.37 | 0.78 | 0.01 | -0.11 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 56.00 | 18.70 | 21.45 | 20.08 | 16.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.35 | 0.77 | 0.01 | -0.12 | 10/9/2025 | 10/14/2025 3:59:49 PM EST |
| 57.00 | 18.00 | 20.70 | 19.35 | % | 0.34 | 0 | 0 | 1.33 | 0.75 | 0.01 | -0.12 | 10/14/2025 3:59:49 PM EST | |||
| 58.00 | 17.50 | 20.20 | 18.85 | 14.95 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.34 | 0.74 | 0.01 | -0.12 | 10/10/2025 | 10/14/2025 3:59:49 PM EST |
| 59.00 | 16.15 | 19.70 | 17.93 | 18.66 | 0.00 | 0.00% | 0.30 | 0 | 14 | 1.29 | 0.73 | 0.01 | -0.13 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 60.00 | 16.30 | 17.60 | 16.95 | 17.50 | 0.00 | 0.00% | 0.28 | 0 | 251 | 1.24 | 0.72 | 0.01 | -0.13 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 61.00 | 15.65 | 18.85 | 17.25 | 17.95 | 0.00 | 0.00% | 0.28 | 0 | 184 | 1.34 | 0.71 | 0.01 | -0.13 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 62.00 | 15.50 | 17.40 | 16.45 | 17.55 | 0.00 | 0.00% | 0.27 | 0 | 85 | 1.31 | 0.69 | 0.01 | -0.13 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 63.00 | 14.40 | 17.05 | 15.73 | 14.90 | 0.00 | 0.00% | 0.25 | 0 | 61 | 1.28 | 0.68 | 0.01 | -0.14 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 64.00 | 14.05 | 15.95 | 15.00 | 12.70 | 0.00 | 0.00% | 0.23 | 0 | 86 | 1.26 | 0.67 | 0.01 | -0.14 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 65.00 | 13.90 | 15.15 | 14.53 | 14.90 | 0.00 | 0.00% | 0.22 | 0 | 332 | 1.26 | 0.66 | 0.01 | -0.14 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 66.00 | 13.60 | 16.25 | 14.93 | 15.80 | 0.00 | 0.00% | 0.23 | 0 | 36 | 1.35 | 0.64 | 0.01 | -0.14 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 67.00 | 12.95 | 15.80 | 14.38 | 12.00 | 0.00 | 0.00% | 0.21 | 0 | 62 | 1.34 | 0.63 | 0.01 | -0.14 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 68.00 | 12.75 | 15.40 | 14.08 | 15.00 | 0.00 | 0.00% | 0.21 | 0 | 46 | 1.36 | 0.62 | 0.01 | -0.14 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 69.00 | 12.30 | 15.00 | 13.65 | 14.67 | 0.00 | 0.00% | 0.20 | 0 | 33 | 1.36 | 0.61 | 0.01 | -0.14 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 70.00 | 12.25 | 12.80 | 12.53 | 12.72 | 0.00 | 0.00% | 0.18 | 0 | 418 | 1.28 | 0.59 | 0.01 | -0.15 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 71.00 | 11.60 | 13.10 | 12.35 | 12.97 | 0.00 | 0.00% | 0.17 | 0 | 18 | 1.30 | 0.58 | 0.01 | -0.15 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 72.00 | 11.40 | 12.45 | 11.93 | 12.13 | 0.00 | 0.00% | 0.17 | 0 | 18 | 1.30 | 0.57 | 0.01 | -0.15 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 73.00 | 10.65 | 12.95 | 11.80 | 12.90 | 0.00 | 0.00% | 0.16 | 0 | 41 | 1.33 | 0.56 | 0.01 | -0.15 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 74.00 | 9.80 | 12.50 | 11.15 | 7.42 | 0.00 | 0.00% | 0.15 | 0 | 33 | 1.30 | 0.55 | 0.01 | -0.15 | 10/10/2025 | 10/14/2025 3:59:49 PM EST |
| 75.00 | 9.80 | 12.00 | 10.90 | 11.38 | 0.00 | 0.00% | 0.15 | 0 | 436 | 1.31 | 0.54 | 0.01 | -0.15 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 80.00 | 8.85 | 9.75 | 9.30 | 10.42 | 0.00 | 0.00% | 0.12 | 0 | 111 | 1.31 | 0.48 | 0.01 | -0.15 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 85.00 | 7.20 | 8.40 | 7.80 | 9.20 | 0.00 | 0.00% | 0.09 | 0 | 39 | 1.30 | 0.43 | 0.01 | -0.15 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 90.00 | 6.45 | 7.30 | 6.88 | 7.40 | 0.00 | 0.00% | 0.08 | 0 | 36 | 1.34 | 0.38 | 0.01 | -0.14 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 95.00 | 5.50 | 6.45 | 5.98 | 6.02 | 0.00 | 0.00% | 0.06 | 0 | 82 | 1.34 | 0.34 | 0.01 | -0.14 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 100.00 | 5.05 | 5.55 | 5.30 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 94 | 1.37 | 0.30 | 0.01 | -0.13 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 105.00 | 3.50 | 5.15 | 4.33 | 4.71 | 0.00 | 0.00% | 0.04 | 0 | 52 | 1.34 | 0.27 | 0.01 | -0.13 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.22 | 2.95 | 1.59 | 0.96 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.58 | -0.04 | 0.00 | -0.04 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 40.00 | 1.25 | 1.95 | 1.60 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 36 | 1.40 | -0.07 | 0.00 | -0.06 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 45.00 | 1.35 | 3.55 | 2.45 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.34 | -0.11 | 0.01 | -0.08 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 49.00 | 2.29 | 4.35 | 3.32 | 3.32 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.31 | -0.15 | 0.01 | -0.09 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 50.00 | 3.40 | 4.30 | 3.85 | 3.44 | 0.00 | 0.00% | 0.08 | 0 | 53 | 1.36 | -0.17 | 0.01 | -0.10 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 51.00 | 2.69 | 4.55 | 3.62 | 5.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.27 | -0.18 | 0.01 | -0.10 | 10/13/2025 | 10/14/2025 3:59:49 PM EST |
| 52.00 | 2.92 | 5.85 | 4.39 | 4.43 | 0.00 | 0.00% | 0.08 | 0 | 18 | 1.33 | -0.19 | 0.01 | -0.10 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 53.00 | 3.25 | 5.30 | 4.28 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.27 | -0.20 | 0.01 | -0.11 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 54.00 | 3.35 | 5.75 | 4.55 | 4.87 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.26 | -0.21 | 0.01 | -0.11 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 55.00 | 4.85 | 5.70 | 5.28 | 6.10 | 0.00 | 0.00% | 0.10 | 0 | 122 | 1.31 | -0.22 | 0.01 | -0.11 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 56.00 | 4.45 | 6.40 | 5.43 | 5.83 | 0.00 | 0.00% | 0.10 | 0 | 105 | 1.28 | -0.23 | 0.01 | -0.12 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 57.00 | 4.70 | 7.15 | 5.93 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.29 | -0.25 | 0.01 | -0.12 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 58.00 | 6.20 | 7.40 | 6.80 | 6.58 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.35 | -0.26 | 0.01 | -0.12 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 59.00 | 5.65 | 8.40 | 7.03 | 7.00 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.33 | -0.27 | 0.01 | -0.13 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 60.00 | 6.00 | 8.50 | 7.25 | 7.55 | 0.00 | 0.00% | 0.12 | 0 | 225 | 1.30 | -0.28 | 0.01 | -0.13 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 61.00 | 6.65 | 9.35 | 8.00 | 8.27 | 0.00 | 0.00% | 0.13 | 0 | 255 | 1.33 | -0.29 | 0.01 | -0.13 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 62.00 | 7.40 | 9.50 | 8.45 | 7.84 | 0.00 | 0.00% | 0.14 | 0 | 59 | 1.33 | -0.31 | 0.01 | -0.13 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 63.00 | 7.55 | 10.35 | 8.95 | 11.05 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.33 | -0.32 | 0.01 | -0.14 | 10/13/2025 | 10/14/2025 3:59:49 PM EST |
| 64.00 | 8.00 | 11.20 | 9.60 | 9.50 | 0.00 | 0.00% | 0.15 | 0 | 26 | 1.35 | -0.33 | 0.01 | -0.14 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 65.00 | 8.15 | 10.90 | 9.53 | 9.67 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.28 | -0.34 | 0.01 | -0.14 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 66.00 | 9.10 | 11.10 | 10.10 | 12.48 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.29 | -0.36 | 0.01 | -0.14 | 10/13/2025 | 10/14/2025 3:59:49 PM EST |
| 67.00 | 9.20 | 11.60 | 10.40 | 10.48 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.26 | -0.37 | 0.01 | -0.14 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 68.00 | 10.45 | 12.55 | 11.50 | 11.74 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.32 | -0.38 | 0.01 | -0.14 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 69.00 | 10.85 | 13.00 | 11.93 | % | 0.17 | 0 | 0 | 1.31 | -0.39 | 0.01 | -0.14 | 10/14/2025 3:59:49 PM EST | |||
| 70.00 | 11.60 | 13.40 | 12.50 | 12.00 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.31 | -0.41 | 0.01 | -0.15 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 71.00 | 11.65 | 14.50 | 13.08 | % | 0.18 | 0 | 0 | 1.31 | -0.42 | 0.01 | -0.15 | 10/14/2025 3:59:49 PM EST | |||
| 72.00 | 12.25 | 15.00 | 13.63 | 14.35 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.30 | -0.43 | 0.01 | -0.15 | 10/10/2025 | 10/14/2025 3:59:49 PM EST |
| 73.00 | 12.85 | 16.00 | 14.43 | % | 0.20 | 0 | 0 | 1.32 | -0.44 | 0.01 | -0.15 | 10/14/2025 3:59:49 PM EST | |||
| 74.00 | 13.60 | 16.30 | 14.95 | % | 0.20 | 0 | 0 | 1.31 | -0.45 | 0.01 | -0.15 | 10/14/2025 3:59:49 PM EST | |||
| 75.00 | 14.15 | 16.45 | 15.30 | 16.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.28 | -0.46 | 0.01 | -0.15 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 80.00 | 17.65 | 20.75 | 19.20 | 24.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.34 | -0.52 | 0.01 | -0.15 | 10/14/2025 | 10/14/2025 3:59:49 PM EST |
| 85.00 | 21.35 | 24.20 | 22.78 | % | 0.27 | 0 | 0 | 1.34 | -0.57 | 0.01 | -0.15 | 10/14/2025 3:59:49 PM EST | |||
| 90.00 | 25.25 | 28.00 | 26.63 | 28.33 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.34 | -0.62 | 0.01 | -0.14 | 10/10/2025 | 10/14/2025 3:59:49 PM EST |
| 95.00 | 29.35 | 32.20 | 30.78 | % | 0.32 | 0 | 0 | 1.36 | -0.66 | 0.01 | -0.14 | 10/14/2025 3:59:49 PM EST | |||
| 100.00 | 33.55 | 36.90 | 35.23 | % | 0.35 | 0 | 0 | 1.40 | -0.70 | 0.01 | -0.13 | 10/14/2025 3:59:49 PM EST | |||
| 105.00 | 38.15 | 41.05 | 39.60 | % | 0.38 | 0 | 0 | 1.42 | -0.73 | 0.01 | -0.13 | 10/14/2025 3:59:49 PM EST |