Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $11.18 as of 11/19/2025 9:01:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 2.80 | 6.80 | 4.80 | % | 0.74 | 0 | 0 | 7.70 | 0.98 | 0.01 | -0.01 | 11/19/2025 3:59:50 PM EST | |||
| 7.00 | 2.30 | 6.30 | 4.30 | % | 0.61 | 0 | 0 | 7.04 | 0.97 | 0.02 | -0.02 | 11/19/2025 3:59:50 PM EST | |||
| 7.50 | 1.80 | 5.80 | 3.80 | % | 0.51 | 0 | 0 | 6.44 | 0.94 | 0.03 | -0.02 | 11/19/2025 3:59:50 PM EST | |||
| 8.00 | 1.30 | 5.40 | 3.35 | % | 0.42 | 0 | 0 | 6.07 | 0.91 | 0.05 | -0.03 | 11/19/2025 3:59:50 PM EST | |||
| 8.50 | 0.80 | 4.90 | 2.85 | % | 0.34 | 0 | 0 | 5.54 | 0.88 | 0.06 | -0.04 | 11/19/2025 3:59:50 PM EST | |||
| 9.00 | 0.35 | 4.50 | 2.43 | 6.70 | 0.00 | 0.00% | 0.27 | 0 | 20 | 5.22 | 0.83 | 0.08 | -0.05 | 11/3/2025 | 11/19/2025 3:59:50 PM EST |
| 9.50 | 0.65 | 4.10 | 2.38 | % | 0.25 | 0 | 0 | 4.91 | 0.78 | 0.10 | -0.05 | 11/19/2025 3:59:50 PM EST | |||
| 10.00 | 0.30 | 3.70 | 2.00 | 3.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.60 | 0.72 | 0.11 | -0.06 | 11/13/2025 | 11/19/2025 3:59:50 PM EST |
| 10.50 | 0.45 | 3.20 | 1.83 | 1.50 | 0.00 | 0.00% | 0.17 | 0 | 20 | 4.14 | 0.65 | 0.12 | -0.06 | 11/17/2025 | 11/19/2025 3:59:50 PM EST |
| 11.00 | 0.20 | 3.00 | 1.60 | 1.03 | 0.00 | 0.00% | 0.15 | 0 | 10 | 4.14 | 0.58 | 0.14 | -0.06 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 11.50 | 0.50 | 1.25 | 0.88 | 1.02 | -0.25 | -19.69% | 0.08 | 2 | 7 | 1.41 | 0.51 | 0.14 | -0.06 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 12.00 | 0.30 | 1.15 | 0.73 | 0.70 | -0.20 | -22.23% | 0.06 | 2 | 419 | 1.46 | 0.43 | 0.15 | -0.06 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 12.50 | 0.30 | 0.70 | 0.50 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.35 | 0.36 | 0.15 | -0.05 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 13.00 | 0.20 | 0.90 | 0.55 | 0.20 | -0.45 | -69.24% | 0.04 | 1 | 110 | 1.60 | 0.29 | 0.14 | -0.05 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 13.50 | 0.00 | 0.55 | 0.28 | 0.29 | 0.00 | 0.00% | 0.02 | 49 | 32 | 1.77 | 0.24 | 0.13 | -0.05 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 14.00 | 0.10 | 0.30 | 0.20 | 0.35 | -0.03 | -7.90% | 0.01 | 12 | 50 | 1.31 | 0.16 | 0.11 | -0.03 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 14.50 | 0.05 | 1.00 | 0.53 | % | 0.04 | 0 | 0 | 1.93 | 0.13 | 0.09 | -0.03 | 11/19/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.07 | 0.10 | 0.08 | -0.02 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.72 | 0.09 | 0.07 | -0.03 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 16.00 | 0.00 | 1.90 | 0.95 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.57 | 0.09 | 0.06 | -0.02 | 11/5/2025 | 11/19/2025 3:59:50 PM EST |
| 16.50 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 3.54 | 0.06 | 0.05 | -0.02 | 11/19/2025 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.10 | 0.04 | 0.04 | -0.01 | 11/17/2025 | 11/19/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.22 | -2.06 | -90.36% | 0.03 | 1 | 1 | 3.55 | 0.03 | 0.03 | -0.01 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.06 | -0.01 | -14.29% | 0.01 | 10 | 47 | 2.15 | 0.01 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 18.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.97 | 0.01 | 0.01 | 0.00 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 19.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 26 | 4.27 | 0.01 | 0.01 | 0.00 | 11/12/2025 | 11/19/2025 3:59:50 PM EST |
| 19.50 | 0.00 | 1.65 | 0.83 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 64 | 5.06 | 0.01 | 0.01 | 0.00 | 11/12/2025 | 11/19/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 1.85 | 0.93 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 29 | 5.45 | 0.01 | 0.01 | 0.00 | 11/13/2025 | 11/19/2025 3:59:50 PM EST |
| 20.50 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 5.69 | 0.01 | 0.01 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 21.00 | 0.00 | 1.90 | 0.95 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 5.72 | 0.00 | 0.01 | 0.00 | 11/4/2025 | 11/19/2025 3:59:50 PM EST |
| 21.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 22.00 | 0.00 | 1.65 | 0.83 | 0.67 | 0.00 | 0.00% | 0.04 | 0 | 6 | 5.52 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 23.00 | 0.00 | 1.25 | 0.63 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 77 | 5.08 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:50 PM EST |
| 24.00 | 0.00 | 1.65 | 0.83 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.85 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 6.51 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:50 PM EST |
| 26.00 | 0.00 | 1.90 | 0.95 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 6.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:50 PM EST |
| 27.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 28.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 29.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 1.40 | 0.70 | % | 0.11 | 0 | 0 | 6.24 | -0.02 | 0.01 | -0.01 | 11/19/2025 3:59:50 PM EST | |||
| 7.00 | 0.00 | 1.40 | 0.70 | % | 0.10 | 0 | 0 | 5.68 | -0.03 | 0.02 | -0.02 | 11/19/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 5.18 | -0.06 | 0.03 | -0.02 | 11/19/2025 3:59:50 PM EST | |||
| 8.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.25 | -0.09 | 0.05 | -0.03 | 11/14/2025 | 11/19/2025 3:59:50 PM EST |
| 8.50 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 3.78 | -0.12 | 0.06 | -0.04 | 11/19/2025 3:59:50 PM EST | |||
| 9.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 5.25 | -0.17 | 0.08 | -0.05 | 11/14/2025 | 11/19/2025 3:59:50 PM EST |
| 9.50 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 4.94 | -0.22 | 0.10 | -0.05 | 11/17/2025 | 11/19/2025 3:59:50 PM EST |
| 10.00 | 0.15 | 2.30 | 1.23 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 20 | 2.64 | -0.28 | 0.11 | -0.06 | 11/17/2025 | 11/19/2025 3:59:50 PM EST |
| 10.50 | 0.05 | 2.10 | 1.08 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 11 | 2.02 | -0.35 | 0.12 | -0.06 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 11.00 | 0.40 | 1.10 | 0.75 | 0.80 | +0.22 | +37.94% | 0.07 | 17 | 297 | 1.24 | -0.42 | 0.14 | -0.06 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 11.50 | 0.45 | 3.00 | 1.73 | 0.62 | 0.00 | 0.00% | 0.15 | 0 | 11 | 2.27 | -0.49 | 0.14 | -0.06 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 12.00 | 0.90 | 1.75 | 1.33 | 1.19 | +0.22 | +22.68% | 0.11 | 13 | 111 | 1.22 | -0.57 | 0.15 | -0.06 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 12.50 | 1.00 | 3.70 | 2.35 | 1.47 | +0.23 | +18.55% | 0.19 | 10 | 76 | 4.22 | -0.64 | 0.15 | -0.05 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 13.00 | 0.80 | 3.10 | 1.95 | 0.90 | 0.00 | 0.00% | 0.15 | 0 | 60 | 2.88 | -0.71 | 0.14 | -0.05 | 11/12/2025 | 11/19/2025 3:59:50 PM EST |
| 13.50 | 2.00 | 3.30 | 2.65 | % | 0.20 | 0 | 0 | 2.65 | -0.76 | 0.13 | -0.05 | 11/19/2025 3:59:50 PM EST | |||
| 14.00 | 1.40 | 4.40 | 2.90 | 2.93 | -0.10 | -3.30% | 0.21 | 8 | 33 | 3.69 | -0.84 | 0.11 | -0.03 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 14.50 | 1.35 | 4.20 | 2.78 | 4.19 | 0.00 | 0.00% | 0.19 | 0 | 20 | 2.86 | -0.87 | 0.09 | -0.03 | 11/14/2025 | 11/19/2025 3:59:50 PM EST |
| 15.00 | 2.20 | 4.20 | 3.20 | 3.85 | +0.81 | +26.65% | 0.21 | 29 | 294 | 2.22 | -0.90 | 0.08 | -0.02 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 15.50 | 3.70 | 6.30 | 5.00 | 2.70 | 0.00 | 0.00% | 0.32 | 0 | 23 | 4.76 | -0.91 | 0.07 | -0.03 | 11/12/2025 | 11/19/2025 3:59:50 PM EST |
| 16.00 | 2.80 | 7.00 | 4.90 | 5.09 | 0.00 | 0.00% | 0.31 | 0 | 1 | 5.19 | -0.91 | 0.06 | -0.02 | 11/14/2025 | 11/19/2025 3:59:50 PM EST |
| 16.50 | 3.20 | 7.20 | 5.20 | 3.74 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.91 | -0.94 | 0.05 | -0.02 | 11/11/2025 | 11/19/2025 3:59:50 PM EST |
| 17.00 | 3.80 | 7.70 | 5.75 | 4.80 | 0.00 | 0.00% | 0.34 | 0 | 12 | 5.05 | -0.96 | 0.04 | -0.01 | 11/13/2025 | 11/19/2025 3:59:50 PM EST |
| 17.50 | 4.70 | 7.30 | 6.00 | 4.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.85 | -0.97 | 0.03 | -0.01 | 11/12/2025 | 11/19/2025 3:59:50 PM EST |
| 18.00 | 5.40 | 7.50 | 6.45 | 6.67 | 0.00 | 0.00% | 0.36 | 0 | 4 | 3.48 | -0.99 | 0.01 | 0.00 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 18.50 | 5.30 | 9.10 | 7.20 | % | 0.39 | 0 | 0 | 5.27 | -0.99 | 0.01 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 19.00 | 5.80 | 9.90 | 7.85 | % | 0.41 | 0 | 1 | 5.81 | -0.99 | 0.01 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 19.50 | 6.30 | 10.10 | 8.20 | 9.56 | 0.00 | 0.00% | 0.42 | 0 | 10 | 5.49 | -0.99 | 0.01 | 0.00 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 20.00 | 6.80 | 10.10 | 8.45 | 8.62 | 0.00 | 0.00% | 0.42 | 0 | 5 | 4.85 | -0.99 | 0.01 | 0.00 | 11/17/2025 | 11/19/2025 3:59:50 PM EST |
| 20.50 | 7.30 | 11.20 | 9.25 | % | 0.45 | 0 | 0 | 5.84 | -0.99 | 0.01 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 21.00 | 7.80 | 11.90 | 9.85 | % | 0.47 | 0 | 0 | 6.22 | -1.00 | 0.01 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 21.50 | 8.30 | 12.40 | 10.35 | % | 0.48 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 22.00 | 8.80 | 12.90 | 10.85 | 6.65 | 0.00 | 0.00% | 0.49 | 0 | 5 | 6.41 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 3:59:50 PM EST |
| 22.50 | 9.30 | 13.40 | 11.35 | % | 0.50 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 23.00 | 9.80 | 13.80 | 11.80 | % | 0.51 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 24.00 | 10.80 | 14.90 | 12.85 | % | 0.54 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 25.00 | 11.80 | 15.80 | 13.80 | % | 0.55 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 26.00 | 12.80 | 16.80 | 14.80 | % | 0.57 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 27.00 | 13.80 | 17.80 | 15.80 | % | 0.59 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 28.00 | 14.80 | 18.80 | 16.80 | % | 0.60 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 29.00 | 15.80 | 19.80 | 17.80 | % | 0.61 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 30.00 | 16.80 | 20.80 | 18.80 | % | 0.63 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 35.00 | 21.80 | 25.80 | 23.80 | % | 0.68 | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST |