Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $152.46 as of 10/10/2025 3:09:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 63.50 | 65.85 | 64.68 | 71.67 | % | 0.86 | 1 | 0 | 1.11 | 0.98 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 80.00 | 58.65 | 62.25 | 60.45 | % | 0.76 | 0 | 0 | 1.25 | 0.97 | 0.00 | -0.04 | 10/10/2025 3:59:53 PM EST | |||
| 85.00 | 54.15 | 57.55 | 55.85 | % | 0.66 | 0 | 0 | 1.18 | 0.96 | 0.00 | -0.05 | 10/10/2025 3:59:53 PM EST | |||
| 90.00 | 49.50 | 53.00 | 51.25 | % | 0.57 | 0 | 0 | 1.11 | 0.94 | 0.00 | -0.07 | 10/10/2025 3:59:53 PM EST | |||
| 95.00 | 44.80 | 48.55 | 46.68 | % | 0.49 | 0 | 0 | 1.06 | 0.91 | 0.00 | -0.09 | 10/10/2025 3:59:53 PM EST | |||
| 100.00 | 41.30 | 44.20 | 42.75 | 46.00 | % | 0.43 | 1 | 0 | 0.85 | 0.89 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 105.00 | 36.35 | 40.00 | 38.18 | % | 0.36 | 0 | 0 | 0.81 | 0.86 | 0.00 | -0.11 | 10/10/2025 3:59:53 PM EST | |||
| 110.00 | 32.25 | 34.20 | 33.23 | 35.00 | % | 0.30 | 2 | 0 | 0.78 | 0.83 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 115.00 | 29.20 | 30.30 | 29.75 | 33.28 | % | 0.26 | 5 | 0 | 0.75 | 0.80 | 0.01 | -0.13 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 120.00 | 24.80 | 28.50 | 26.65 | 27.39 | % | 0.22 | 47 | 0 | 0.81 | 0.75 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 125.00 | 22.60 | 25.05 | 23.83 | 24.00 | % | 0.19 | 3 | 0 | 0.79 | 0.71 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 130.00 | 19.25 | 21.85 | 20.55 | 20.00 | % | 0.16 | 11 | 0 | 0.77 | 0.66 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 135.00 | 16.60 | 19.00 | 17.80 | 19.50 | -4.80 | -19.76% | 0.13 | 12 | 1 | 0.76 | 0.61 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 136.00 | 15.35 | 18.60 | 16.98 | 19.70 | -3.65 | -15.64% | 0.12 | 1 | 1 | 0.74 | 0.60 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 137.00 | 15.40 | 18.05 | 16.73 | 19.60 | % | 0.12 | 1 | 0 | 0.75 | 0.59 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 138.00 | 15.10 | 17.60 | 16.35 | 17.95 | % | 0.12 | 4 | 0 | 0.76 | 0.58 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 139.00 | 14.50 | 17.10 | 15.80 | % | 0.11 | 0 | 0 | 0.75 | 0.57 | 0.01 | -0.16 | 10/10/2025 3:59:53 PM EST | |||
| 140.00 | 14.25 | 15.50 | 14.88 | 14.70 | -7.80 | -34.67% | 0.11 | 41 | 13 | 0.73 | 0.55 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 141.00 | 13.35 | 16.30 | 14.83 | 15.30 | % | 0.11 | 2 | 0 | 0.75 | 0.54 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 142.00 | 12.15 | 15.85 | 14.00 | 15.70 | -2.75 | -14.91% | 0.10 | 7 | 2 | 0.73 | 0.53 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 143.00 | 11.65 | 15.40 | 13.53 | 14.11 | % | 0.09 | 65 | 0 | 0.73 | 0.52 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 144.00 | 11.05 | 13.55 | 12.30 | 14.00 | % | 0.09 | 6 | 0 | 0.73 | 0.51 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 145.00 | 10.55 | 13.95 | 12.25 | 12.58 | % | 0.08 | 55 | 0 | 0.70 | 0.50 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 146.00 | 10.40 | 14.15 | 12.28 | 14.97 | % | 0.08 | 20 | 0 | 0.72 | 0.49 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 147.00 | 10.05 | 13.75 | 11.90 | 15.20 | -0.20 | -1.30% | 0.08 | 4 | 1 | 0.73 | 0.48 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 148.00 | 10.35 | 13.30 | 11.83 | 13.30 | -4.70 | -26.12% | 0.08 | 4 | 3 | 0.74 | 0.47 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 149.00 | 9.10 | 12.95 | 11.03 | 11.41 | -4.44 | -28.02% | 0.07 | 17 | 9 | 0.72 | 0.46 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 150.00 | 10.00 | 11.45 | 10.73 | 10.50 | -6.00 | -36.37% | 0.07 | 175 | 62 | 0.72 | 0.45 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 152.50 | 8.10 | 11.25 | 9.68 | 10.25 | -4.85 | -32.12% | 0.06 | 30 | 11 | 0.71 | 0.42 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 155.00 | 7.20 | 10.45 | 8.83 | 9.16 | -4.23 | -31.60% | 0.06 | 34 | 6 | 0.74 | 0.40 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 157.50 | 7.05 | 10.00 | 8.53 | 9.70 | % | 0.05 | 13 | 0 | 0.73 | 0.38 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 160.00 | 5.45 | 8.05 | 6.75 | 7.95 | -4.40 | -35.63% | 0.04 | 74 | 4 | 0.71 | 0.35 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 162.50 | 4.85 | 8.70 | 6.78 | 10.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.70 | 0.33 | 0.01 | -0.15 | 10/9/2025 | 10/10/2025 3:59:53 PM EST |
| 165.00 | 5.60 | 6.55 | 6.08 | 5.88 | -4.82 | -45.05% | 0.04 | 4 | 1 | 0.70 | 0.31 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 167.50 | 3.85 | 7.65 | 5.75 | % | 0.03 | 0 | 0 | 0.70 | 0.29 | 0.01 | -0.14 | 10/10/2025 3:59:53 PM EST | |||
| 170.00 | 3.60 | 5.35 | 4.48 | 5.00 | % | 0.03 | 48 | 0 | 0.66 | 0.27 | 0.01 | -0.13 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 172.50 | 2.86 | 6.75 | 4.81 | % | 0.03 | 0 | 0 | 0.70 | 0.25 | 0.01 | -0.13 | 10/10/2025 3:59:53 PM EST | |||
| 175.00 | 3.50 | 6.35 | 4.93 | 6.05 | -1.11 | -15.51% | 0.03 | 3 | 2 | 0.74 | 0.24 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 180.00 | 2.06 | 5.65 | 3.86 | 4.10 | -1.96 | -32.35% | 0.02 | 22 | 1 | 0.72 | 0.21 | 0.01 | -0.11 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 185.00 | 1.45 | 5.05 | 3.25 | 3.81 | % | 0.02 | 2 | 0 | 0.72 | 0.18 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 190.00 | 2.17 | 4.30 | 3.24 | % | 0.02 | 0 | 0 | 0.76 | 0.15 | 0.01 | -0.09 | 10/10/2025 3:59:53 PM EST | |||
| 195.00 | 0.87 | 4.15 | 2.51 | 3.25 | % | 0.01 | 1 | 0 | 0.74 | 0.13 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 200.00 | 1.17 | 3.80 | 2.49 | % | 0.01 | 0 | 0 | 0.77 | 0.11 | 0.01 | -0.08 | 10/10/2025 3:59:53 PM EST | |||
| 205.00 | 0.78 | 3.15 | 1.97 | % | 0.01 | 0 | 0 | 0.75 | 0.09 | 0.00 | -0.07 | 10/10/2025 3:59:53 PM EST | |||
| 210.00 | 1.11 | 3.05 | 2.08 | % | 0.01 | 0 | 0 | 0.80 | 0.08 | 0.00 | -0.06 | 10/10/2025 3:59:53 PM EST | |||
| 215.00 | 0.12 | 2.96 | 1.54 | % | 0.01 | 0 | 0 | 0.72 | 0.07 | 0.00 | -0.05 | 10/10/2025 3:59:53 PM EST | |||
| 220.00 | 0.00 | 2.89 | 1.45 | % | 0.01 | 0 | 0 | 0.95 | 0.06 | 0.00 | -0.04 | 10/10/2025 3:59:53 PM EST | |||
| 225.00 | 0.08 | 2.73 | 1.41 | % | 0.01 | 0 | 0 | 0.75 | 0.05 | 0.00 | -0.04 | 10/10/2025 3:59:53 PM EST | |||
| 230.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.99 | 0.04 | 0.00 | -0.03 | 10/10/2025 3:59:53 PM EST | |||
| 235.00 | 0.07 | 2.56 | 1.32 | 0.89 | % | 0.01 | 3 | 0 | 0.82 | 0.03 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 240.00 | 0.00 | 2.49 | 1.25 | % | 0.01 | 0 | 0 | 1.04 | 0.03 | 0.00 | -0.02 | 10/10/2025 3:59:53 PM EST | |||
| 245.00 | 0.00 | 2.43 | 1.22 | % | 0.00 | 0 | 0 | 1.06 | 0.02 | 0.00 | -0.02 | 10/10/2025 3:59:53 PM EST | |||
| 250.00 | 0.20 | 2.38 | 1.29 | 2.40 | % | 0.01 | 1 | 0 | 0.89 | 0.02 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.39 | 0.70 | 0.25 | % | 0.01 | 1 | 0 | 1.18 | -0.02 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 80.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.04 | -0.03 | 0.00 | -0.04 | 10/10/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 3.05 | 1.53 | % | 0.02 | 0 | 0 | 1.22 | -0.04 | 0.00 | -0.05 | 10/10/2025 3:59:53 PM EST | |||
| 90.00 | 1.37 | 2.41 | 1.89 | 1.20 | % | 0.02 | 1 | 0 | 0.95 | -0.06 | 0.00 | -0.07 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 95.00 | 0.08 | 2.34 | 1.21 | % | 0.01 | 0 | 0 | 0.69 | -0.09 | 0.00 | -0.09 | 10/10/2025 3:59:53 PM EST | |||
| 100.00 | 2.36 | 3.40 | 2.88 | 2.22 | % | 0.03 | 9 | 0 | 0.88 | -0.11 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 105.00 | 2.36 | 3.95 | 3.16 | 2.94 | % | 0.03 | 6 | 0 | 0.81 | -0.14 | 0.00 | -0.11 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 110.00 | 2.43 | 4.45 | 3.44 | 3.45 | % | 0.03 | 1 | 0 | 0.74 | -0.17 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 115.00 | 4.10 | 6.10 | 5.10 | 4.80 | % | 0.04 | 71 | 0 | 0.77 | -0.20 | 0.01 | -0.13 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 120.00 | 4.95 | 7.05 | 6.00 | 6.00 | % | 0.05 | 50 | 0 | 0.73 | -0.25 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 125.00 | 7.05 | 8.90 | 7.98 | 6.80 | % | 0.06 | 16 | 0 | 0.74 | -0.29 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 130.00 | 8.05 | 11.35 | 9.70 | 10.29 | % | 0.07 | 107 | 0 | 0.72 | -0.34 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 135.00 | 10.30 | 13.15 | 11.73 | 10.69 | +2.67 | +33.30% | 0.09 | 10 | 38 | 0.71 | -0.39 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 136.00 | 11.20 | 13.45 | 12.33 | 11.47 | +3.57 | +45.19% | 0.09 | 7 | 3 | 0.71 | -0.40 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 137.00 | 11.30 | 14.50 | 12.90 | 8.56 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.71 | -0.41 | 0.01 | -0.16 | 10/9/2025 | 10/10/2025 3:59:53 PM EST |
| 138.00 | 11.75 | 14.55 | 13.15 | 12.54 | % | 0.10 | 1 | 0 | 0.70 | -0.42 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 139.00 | 13.00 | 15.05 | 14.03 | 15.10 | % | 0.10 | 5 | 0 | 0.72 | -0.43 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 140.00 | 14.05 | 16.45 | 15.25 | 14.62 | +5.29 | +56.70% | 0.11 | 52 | 5 | 0.75 | -0.45 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 141.00 | 13.40 | 17.10 | 15.25 | 8.50 | -1.00 | -10.53% | 0.11 | 10 | 9 | 0.72 | -0.46 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 142.00 | 14.40 | 17.60 | 16.00 | 10.30 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.73 | -0.47 | 0.01 | -0.16 | 10/9/2025 | 10/10/2025 3:59:53 PM EST |
| 143.00 | 14.50 | 18.15 | 16.33 | 15.05 | % | 0.11 | 2 | 0 | 0.72 | -0.48 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 144.00 | 15.10 | 18.75 | 16.93 | 16.03 | % | 0.12 | 2 | 0 | 0.72 | -0.49 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 145.00 | 15.65 | 18.40 | 17.03 | 12.65 | +1.43 | +12.75% | 0.12 | 1 | 1 | 0.70 | -0.50 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 146.00 | 16.25 | 19.15 | 17.70 | % | 0.12 | 0 | 0 | 0.70 | -0.51 | 0.01 | -0.16 | 10/10/2025 3:59:53 PM EST | |||
| 147.00 | 18.15 | 20.05 | 19.10 | 14.00 | +0.38 | +2.79% | 0.13 | 3 | 6 | 0.74 | -0.52 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 148.00 | 17.50 | 21.05 | 19.28 | 16.25 | +3.43 | +26.76% | 0.13 | 11 | 1 | 0.72 | -0.53 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 149.00 | 18.05 | 21.50 | 19.78 | 17.35 | +4.33 | +33.26% | 0.13 | 1 | 5 | 0.71 | -0.54 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 150.00 | 18.75 | 22.50 | 20.63 | 18.50 | +5.10 | +38.06% | 0.14 | 4 | 12 | 0.72 | -0.55 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 152.50 | 20.80 | 23.85 | 22.33 | 15.28 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.72 | -0.58 | 0.01 | -0.16 | 10/9/2025 | 10/10/2025 3:59:53 PM EST |
| 155.00 | 21.90 | 25.75 | 23.83 | 20.44 | % | 0.15 | 1 | 0 | 0.71 | -0.60 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 157.50 | 23.65 | 27.40 | 25.53 | % | 0.16 | 0 | 0 | 0.71 | -0.62 | 0.01 | -0.15 | 10/10/2025 3:59:53 PM EST | |||
| 160.00 | 26.15 | 29.20 | 27.68 | % | 0.17 | 0 | 0 | 0.72 | -0.65 | 0.01 | -0.15 | 10/10/2025 3:59:53 PM EST | |||
| 162.50 | 27.35 | 31.15 | 29.25 | 25.90 | % | 0.18 | 1 | 0 | 0.71 | -0.67 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 3:59:53 PM EST | |
| 165.00 | 29.25 | 32.95 | 31.10 | % | 0.19 | 0 | 0 | 0.70 | -0.69 | 0.01 | -0.14 | 10/10/2025 3:59:53 PM EST | |||
| 167.50 | 31.45 | 34.95 | 33.20 | % | 0.20 | 0 | 0 | 0.71 | -0.71 | 0.01 | -0.14 | 10/10/2025 3:59:53 PM EST | |||
| 170.00 | 33.25 | 37.00 | 35.13 | % | 0.21 | 0 | 0 | 0.70 | -0.73 | 0.01 | -0.13 | 10/10/2025 3:59:53 PM EST | |||
| 172.50 | 35.30 | 39.00 | 37.15 | % | 0.22 | 0 | 0 | 0.70 | -0.75 | 0.01 | -0.13 | 10/10/2025 3:59:53 PM EST | |||
| 175.00 | 37.45 | 40.55 | 39.00 | 36.70 | +4.81 | +15.09% | 0.22 | 1 | 1 | 0.69 | -0.76 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 3:59:53 PM EST |
| 180.00 | 41.70 | 44.70 | 43.20 | % | 0.24 | 0 | 0 | 0.67 | -0.79 | 0.01 | -0.11 | 10/10/2025 3:59:53 PM EST | |||
| 185.00 | 46.10 | 49.15 | 47.63 | % | 0.26 | 0 | 0 | 0.67 | -0.82 | 0.01 | -0.10 | 10/10/2025 3:59:53 PM EST | |||
| 190.00 | 50.60 | 53.60 | 52.10 | % | 0.27 | 0 | 0 | 0.66 | -0.85 | 0.01 | -0.09 | 10/10/2025 3:59:53 PM EST | |||
| 195.00 | 55.25 | 58.25 | 56.75 | % | 0.29 | 0 | 0 | 0.65 | -0.87 | 0.01 | -0.08 | 10/10/2025 3:59:53 PM EST | |||
| 200.00 | 59.90 | 63.45 | 61.68 | % | 0.31 | 0 | 0 | 0.88 | -0.89 | 0.01 | -0.08 | 10/10/2025 3:59:53 PM EST | |||
| 205.00 | 64.70 | 68.35 | 66.53 | % | 0.32 | 0 | 0 | 0.92 | -0.91 | 0.00 | -0.07 | 10/10/2025 3:59:53 PM EST | |||
| 210.00 | 69.45 | 72.45 | 70.95 | % | 0.34 | 0 | 0 | 0.94 | -0.92 | 0.00 | -0.06 | 10/10/2025 3:59:53 PM EST | |||
| 215.00 | 74.30 | 77.80 | 76.05 | % | 0.35 | 0 | 0 | 0.96 | -0.93 | 0.00 | -0.05 | 10/10/2025 3:59:53 PM EST | |||
| 220.00 | 79.20 | 82.70 | 80.95 | % | 0.37 | 0 | 0 | 0.99 | -0.94 | 0.00 | -0.04 | 10/10/2025 3:59:53 PM EST | |||
| 225.00 | 84.05 | 87.65 | 85.85 | % | 0.38 | 0 | 0 | 1.01 | -0.95 | 0.00 | -0.04 | 10/10/2025 3:59:53 PM EST | |||
| 230.00 | 89.00 | 92.45 | 90.73 | % | 0.39 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.03 | 10/10/2025 3:59:53 PM EST | |||
| 235.00 | 93.95 | 97.65 | 95.80 | % | 0.41 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.03 | 10/10/2025 3:59:53 PM EST | |||
| 240.00 | 98.95 | 102.50 | 100.73 | % | 0.42 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.02 | 10/10/2025 3:59:53 PM EST | |||
| 245.00 | 103.95 | 107.60 | 105.78 | % | 0.43 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.02 | 10/10/2025 3:59:53 PM EST | |||
| 250.00 | 109.00 | 112.45 | 110.73 | % | 0.44 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.02 | 10/10/2025 3:59:53 PM EST |