Options Chain for CANADA GOOSE HLDGS INC SHS SUB VTG (GOOS) - $13.04 as of 10/16/2025 8:17:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.90 | 12.10 | 10.00 | % | 3.33 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:03 PM EST | |||
| 4.00 | 6.90 | 11.10 | 9.00 | % | 2.25 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:03 PM EST | |||
| 5.00 | 5.90 | 10.10 | 8.00 | % | 1.60 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:03 PM EST | |||
| 6.00 | 5.00 | 9.10 | 7.05 | % | 1.18 | 0 | 0 | 4.17 | 0.99 | 0.00 | 0.00 | 10/16/2025 4:00:03 PM EST | |||
| 7.00 | 4.00 | 8.10 | 6.05 | % | 0.86 | 0 | 0 | 3.54 | 0.98 | 0.01 | 0.00 | 10/16/2025 4:00:03 PM EST | |||
| 8.00 | 2.95 | 7.10 | 5.03 | % | 0.63 | 0 | 0 | 3.02 | 0.95 | 0.02 | -0.01 | 10/16/2025 4:00:03 PM EST | |||
| 9.00 | 2.00 | 6.10 | 4.05 | % | 0.45 | 0 | 0 | 2.58 | 0.91 | 0.04 | -0.01 | 10/16/2025 4:00:03 PM EST | |||
| 10.00 | 1.05 | 5.20 | 3.13 | % | 0.31 | 0 | 0 | 2.25 | 0.84 | 0.06 | -0.01 | 10/16/2025 4:00:03 PM EST | |||
| 11.00 | 0.25 | 4.50 | 2.38 | % | 0.22 | 0 | 0 | 2.09 | 0.76 | 0.07 | -0.02 | 10/16/2025 4:00:03 PM EST | |||
| 12.00 | 0.00 | 3.70 | 1.85 | % | 0.15 | 0 | 0 | 1.86 | 0.67 | 0.09 | -0.02 | 10/16/2025 4:00:03 PM EST | |||
| 13.00 | 0.00 | 2.05 | 1.03 | % | 0.08 | 0 | 0 | 1.13 | 0.57 | 0.10 | -0.02 | 10/16/2025 4:00:03 PM EST | |||
| 14.00 | 0.00 | 2.50 | 1.25 | % | 0.09 | 0 | 0 | 1.61 | 0.48 | 0.10 | -0.02 | 10/16/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 2.40 | 1.20 | % | 0.08 | 0 | 0 | 1.73 | 0.39 | 0.09 | -0.02 | 10/16/2025 4:00:03 PM EST | |||
| 16.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 1.77 | 0.32 | 0.09 | -0.02 | 10/16/2025 4:00:03 PM EST | |||
| 17.00 | 0.00 | 2.25 | 1.13 | % | 0.07 | 0 | 0 | 1.94 | 0.25 | 0.08 | -0.02 | 10/16/2025 4:00:03 PM EST | |||
| 18.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.04 | 0.20 | 0.07 | -0.01 | 10/16/2025 4:00:03 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.12 | 0.15 | 0.06 | -0.01 | 10/16/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.22 | 0.12 | 0.05 | -0.01 | 10/16/2025 4:00:03 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.32 | 0.09 | 0.04 | -0.01 | 10/16/2025 4:00:03 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.41 | 0.07 | 0.03 | -0.01 | 10/16/2025 4:00:03 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.49 | 0.05 | 0.03 | -0.01 | 10/16/2025 4:00:03 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.57 | 0.04 | 0.02 | 0.00 | 10/16/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.64 | 0.03 | 0.02 | 0.00 | 10/16/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 8.48 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 4.30 | -0.01 | 0.00 | 0.00 | 10/16/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 3.66 | -0.02 | 0.01 | 0.00 | 10/16/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.12 | -0.05 | 0.02 | -0.01 | 10/16/2025 4:00:03 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 2.67 | -0.09 | 0.04 | -0.01 | 10/16/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | % | 0.11 | 0 | 0 | 2.35 | -0.16 | 0.06 | -0.01 | 10/16/2025 4:00:03 PM EST | |||
| 11.00 | 0.00 | 2.40 | 1.20 | % | 0.11 | 0 | 0 | 2.08 | -0.24 | 0.07 | -0.02 | 10/16/2025 4:00:03 PM EST | |||
| 12.00 | 0.00 | 2.60 | 1.30 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.85 | -0.33 | 0.09 | -0.02 | 10/15/2025 | 10/16/2025 4:00:03 PM EST |
| 13.00 | 0.00 | 2.85 | 1.43 | % | 0.11 | 0 | 0 | 1.65 | -0.43 | 0.10 | -0.02 | 10/16/2025 4:00:03 PM EST | |||
| 14.00 | 0.00 | 3.50 | 1.75 | % | 0.12 | 0 | 0 | 1.66 | -0.52 | 0.10 | -0.02 | 10/16/2025 4:00:03 PM EST | |||
| 15.00 | 0.15 | 4.40 | 2.28 | % | 0.15 | 0 | 0 | 1.78 | -0.61 | 0.09 | -0.02 | 10/16/2025 4:00:03 PM EST | |||
| 16.00 | 1.05 | 5.20 | 3.13 | % | 0.20 | 0 | 0 | 1.83 | -0.68 | 0.09 | -0.02 | 10/16/2025 4:00:03 PM EST | |||
| 17.00 | 2.20 | 6.10 | 4.15 | % | 0.24 | 0 | 0 | 1.91 | -0.75 | 0.08 | -0.02 | 10/16/2025 4:00:03 PM EST | |||
| 18.00 | 2.95 | 7.10 | 5.03 | % | 0.28 | 0 | 0 | 2.04 | -0.80 | 0.07 | -0.01 | 10/16/2025 4:00:03 PM EST | |||
| 19.00 | 3.90 | 8.10 | 6.00 | % | 0.32 | 0 | 0 | 2.15 | -0.85 | 0.06 | -0.01 | 10/16/2025 4:00:03 PM EST | |||
| 20.00 | 4.90 | 9.10 | 7.00 | % | 0.35 | 0 | 0 | 2.26 | -0.88 | 0.05 | -0.01 | 10/16/2025 4:00:03 PM EST | |||
| 21.00 | 5.90 | 10.10 | 8.00 | % | 0.38 | 0 | 0 | 2.36 | -0.91 | 0.04 | -0.01 | 10/16/2025 4:00:03 PM EST | |||
| 22.00 | 6.90 | 11.10 | 9.00 | % | 0.41 | 0 | 0 | 2.44 | -0.93 | 0.03 | -0.01 | 10/16/2025 4:00:03 PM EST | |||
| 23.00 | 7.90 | 12.10 | 10.00 | % | 0.43 | 0 | 0 | 2.53 | -0.95 | 0.03 | -0.01 | 10/16/2025 4:00:03 PM EST | |||
| 24.00 | 9.00 | 13.10 | 11.05 | % | 0.46 | 0 | 0 | 2.61 | -0.96 | 0.02 | 0.00 | 10/16/2025 4:00:03 PM EST | |||
| 25.00 | 10.00 | 14.10 | 12.05 | % | 0.48 | 0 | 0 | 2.68 | -0.97 | 0.02 | 0.00 | 10/16/2025 4:00:03 PM EST |