Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $41.70 as of 10/16/2025 5:39:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.30 | 17.30 | 15.30 | % | 0.61 | 0 | 0 | 1.72 | 0.94 | 0.01 | -0.02 | 10/16/2025 3:59:57 PM EST | |||
| 30.00 | 10.60 | 12.40 | 11.50 | 12.48 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.98 | 0.85 | 0.02 | -0.04 | 10/15/2025 | 10/16/2025 3:59:57 PM EST |
| 31.00 | 9.20 | 12.20 | 10.70 | 11.95 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.44 | 0.82 | 0.02 | -0.05 | 10/10/2025 | 10/16/2025 3:59:57 PM EST |
| 32.00 | 8.50 | 11.80 | 10.15 | % | 0.32 | 0 | 0 | 1.02 | 0.80 | 0.02 | -0.05 | 10/16/2025 3:59:57 PM EST | |||
| 33.00 | 7.90 | 10.80 | 9.35 | 10.12 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.86 | 0.77 | 0.02 | -0.05 | 10/10/2025 | 10/16/2025 3:59:57 PM EST |
| 34.00 | 6.80 | 10.50 | 8.65 | % | 0.25 | 0 | 0 | 0.96 | 0.75 | 0.02 | -0.06 | 10/16/2025 3:59:57 PM EST | |||
| 35.00 | 6.30 | 10.00 | 8.15 | % | 0.23 | 0 | 0 | 0.99 | 0.72 | 0.02 | -0.06 | 10/16/2025 3:59:57 PM EST | |||
| 36.00 | 6.00 | 9.50 | 7.75 | % | 0.22 | 0 | 0 | 1.04 | 0.69 | 0.03 | -0.06 | 10/16/2025 3:59:57 PM EST | |||
| 37.00 | 6.60 | 7.40 | 7.00 | % | 0.19 | 0 | 0 | 1.00 | 0.66 | 0.03 | -0.06 | 10/16/2025 3:59:57 PM EST | |||
| 38.00 | 6.10 | 7.10 | 6.60 | 7.20 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.02 | 0.63 | 0.03 | -0.06 | 10/10/2025 | 10/16/2025 3:59:57 PM EST |
| 39.00 | 4.60 | 7.10 | 5.85 | 7.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.97 | 0.60 | 0.03 | -0.07 | 10/10/2025 | 10/16/2025 3:59:57 PM EST |
| 40.00 | 5.20 | 6.70 | 5.95 | 6.47 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.07 | 0.58 | 0.03 | -0.07 | 10/15/2025 | 10/16/2025 3:59:57 PM EST |
| 41.00 | 4.90 | 5.50 | 5.20 | 6.06 | -0.64 | -9.56% | 0.13 | 14 | 33 | 1.01 | 0.55 | 0.03 | -0.07 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
| 42.00 | 4.10 | 5.30 | 4.70 | 5.67 | +0.12 | +2.17% | 0.11 | 14 | 6 | 0.99 | 0.52 | 0.03 | -0.07 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
| 43.00 | 4.20 | 4.80 | 4.50 | % | 0.10 | 0 | 0 | 1.02 | 0.50 | 0.03 | -0.07 | 10/16/2025 3:59:57 PM EST | |||
| 44.00 | 2.85 | 6.30 | 4.58 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.10 | 0.47 | 0.03 | -0.07 | 10/14/2025 | 10/16/2025 3:59:57 PM EST |
| 45.00 | 2.50 | 5.10 | 3.80 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 29 | 1.01 | 0.45 | 0.03 | -0.07 | 10/14/2025 | 10/16/2025 3:59:57 PM EST |
| 46.00 | 2.40 | 5.00 | 3.70 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.05 | 0.42 | 0.03 | -0.07 | 10/14/2025 | 10/16/2025 3:59:57 PM EST |
| 47.00 | 2.25 | 4.90 | 3.58 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.08 | 0.40 | 0.03 | -0.07 | 10/14/2025 | 10/16/2025 3:59:57 PM EST |
| 48.00 | 1.90 | 4.40 | 3.15 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.03 | 0.38 | 0.03 | -0.07 | 10/13/2025 | 10/16/2025 3:59:57 PM EST |
| 49.00 | 2.30 | 3.80 | 3.05 | % | 0.06 | 0 | 0 | 1.08 | 0.36 | 0.03 | -0.07 | 10/16/2025 3:59:57 PM EST | |||
| 50.00 | 1.80 | 3.30 | 2.55 | 3.50 | 0.00 | 0.00% | 0.05 | 4 | 19 | 1.02 | 0.34 | 0.03 | -0.07 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
| 51.00 | 2.20 | 3.90 | 3.05 | 2.70 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.17 | 0.32 | 0.02 | -0.06 | 10/14/2025 | 10/16/2025 3:59:57 PM EST |
| 55.00 | 1.50 | 3.70 | 2.60 | % | 0.05 | 0 | 0 | 1.21 | 0.26 | 0.02 | -0.06 | 10/16/2025 3:59:57 PM EST | |||
| 60.00 | 1.15 | 3.40 | 2.28 | 1.51 | -0.15 | -9.04% | 0.04 | 1 | 11 | 1.30 | 0.19 | 0.02 | -0.05 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
| 64.00 | 0.80 | 3.20 | 2.00 | % | 0.03 | 0 | 0 | 1.34 | 0.15 | 0.02 | -0.04 | 10/16/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.30 | 0.70 | 0.50 | % | 0.02 | 0 | 0 | 1.05 | -0.06 | 0.01 | -0.02 | 10/16/2025 3:59:57 PM EST | |||
| 30.00 | 0.95 | 1.50 | 1.23 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 2,011 | 0.98 | -0.15 | 0.02 | -0.04 | 10/14/2025 | 10/16/2025 3:59:57 PM EST |
| 31.00 | 0.25 | 3.40 | 1.83 | % | 0.06 | 0 | 0 | 1.06 | -0.18 | 0.02 | -0.05 | 10/16/2025 3:59:57 PM EST | |||
| 32.00 | 0.05 | 3.70 | 1.88 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.01 | -0.20 | 0.02 | -0.05 | 10/14/2025 | 10/16/2025 3:59:57 PM EST |
| 33.00 | 0.85 | 3.80 | 2.33 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.97 | -0.23 | 0.02 | -0.05 | 10/10/2025 | 10/16/2025 3:59:57 PM EST |
| 34.00 | 0.55 | 4.60 | 2.58 | 2.58 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.98 | -0.25 | 0.02 | -0.06 | 10/14/2025 | 10/16/2025 3:59:57 PM EST |
| 35.00 | 1.55 | 4.70 | 3.13 | 3.28 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.03 | -0.28 | 0.02 | -0.06 | 10/10/2025 | 10/16/2025 3:59:57 PM EST |
| 36.00 | 1.40 | 5.10 | 3.25 | % | 0.09 | 0 | 0 | 0.98 | -0.31 | 0.03 | -0.06 | 10/16/2025 3:59:57 PM EST | |||
| 37.00 | 2.95 | 5.00 | 3.98 | % | 0.11 | 0 | 0 | 1.04 | -0.34 | 0.03 | -0.06 | 10/16/2025 3:59:57 PM EST | |||
| 38.00 | 3.20 | 5.50 | 4.35 | 4.20 | % | 0.11 | 6 | 0 | 1.02 | -0.37 | 0.03 | -0.06 | 10/16/2025 | 10/16/2025 3:59:57 PM EST | |
| 39.00 | 4.80 | 5.40 | 5.10 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.06 | -0.40 | 0.03 | -0.07 | 10/15/2025 | 10/16/2025 3:59:57 PM EST |
| 40.00 | 4.90 | 6.70 | 5.80 | 5.20 | -0.01 | -0.20% | 0.14 | 10 | 5 | 1.09 | -0.42 | 0.03 | -0.07 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
| 41.00 | 5.80 | 7.30 | 6.55 | % | 0.16 | 0 | 0 | 1.12 | -0.45 | 0.03 | -0.07 | 10/16/2025 3:59:57 PM EST | |||
| 42.00 | 5.50 | 7.10 | 6.30 | % | 0.15 | 0 | 0 | 0.96 | -0.48 | 0.03 | -0.07 | 10/16/2025 3:59:57 PM EST | |||
| 43.00 | 6.60 | 9.30 | 7.95 | % | 0.18 | 0 | 0 | 1.15 | -0.50 | 0.03 | -0.07 | 10/16/2025 3:59:57 PM EST | |||
| 44.00 | 6.70 | 9.60 | 8.15 | % | 0.19 | 0 | 0 | 1.06 | -0.53 | 0.03 | -0.07 | 10/16/2025 3:59:57 PM EST | |||
| 45.00 | 7.00 | 11.00 | 9.00 | % | 0.20 | 0 | 0 | 1.09 | -0.55 | 0.03 | -0.07 | 10/16/2025 3:59:57 PM EST | |||
| 46.00 | 8.20 | 10.80 | 9.50 | % | 0.21 | 0 | 0 | 1.05 | -0.58 | 0.03 | -0.07 | 10/16/2025 3:59:57 PM EST | |||
| 47.00 | 8.40 | 12.50 | 10.45 | % | 0.22 | 0 | 0 | 1.09 | -0.60 | 0.03 | -0.07 | 10/16/2025 3:59:57 PM EST | |||
| 48.00 | 9.60 | 13.00 | 11.30 | % | 0.24 | 0 | 0 | 1.11 | -0.62 | 0.03 | -0.07 | 10/16/2025 3:59:57 PM EST | |||
| 49.00 | 10.60 | 12.60 | 11.60 | % | 0.24 | 0 | 0 | 1.03 | -0.64 | 0.03 | -0.07 | 10/16/2025 3:59:57 PM EST | |||
| 50.00 | 11.70 | 14.00 | 12.85 | % | 0.26 | 0 | 0 | 1.13 | -0.66 | 0.03 | -0.07 | 10/16/2025 3:59:57 PM EST | |||
| 51.00 | 12.10 | 14.00 | 13.05 | % | 0.26 | 0 | 0 | 1.01 | -0.68 | 0.02 | -0.06 | 10/16/2025 3:59:57 PM EST | |||
| 55.00 | 15.60 | 17.50 | 16.55 | % | 0.30 | 0 | 0 | 1.03 | -0.74 | 0.02 | -0.06 | 10/16/2025 3:59:57 PM EST | |||
| 60.00 | 19.80 | 22.20 | 21.00 | % | 0.35 | 0 | 0 | 1.37 | -0.81 | 0.02 | -0.05 | 10/16/2025 3:59:57 PM EST | |||
| 64.00 | 23.50 | 25.80 | 24.65 | % | 0.39 | 0 | 0 | 1.40 | -0.85 | 0.02 | -0.04 | 10/16/2025 3:59:57 PM EST |