Options Chain for FOX CORP CL A COM (FOXA) - $64.96 as of 11/19/2025 3:24:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.10 | 31.90 | 30.00 | % | 0.86 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:48 PM EST | |||
| 40.00 | 23.10 | 26.90 | 25.00 | % | 0.62 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:48 PM EST | |||
| 45.00 | 18.10 | 21.90 | 20.00 | % | 0.44 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:48 PM EST | |||
| 50.00 | 13.10 | 16.90 | 15.00 | % | 0.30 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:48 PM EST | |||
| 55.00 | 8.10 | 12.00 | 10.05 | % | 0.18 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.01 | 11/19/2025 3:59:48 PM EST | |||
| 58.00 | 5.20 | 9.10 | 7.15 | % | 0.12 | 0 | 0 | 1.30 | 0.96 | 0.02 | -0.04 | 11/19/2025 3:59:48 PM EST | |||
| 59.00 | 4.30 | 8.10 | 6.20 | % | 0.11 | 0 | 0 | 1.20 | 0.95 | 0.03 | -0.04 | 11/19/2025 3:59:48 PM EST | |||
| 60.00 | 3.30 | 7.30 | 5.30 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 124 | 1.12 | 0.88 | 0.04 | -0.07 | 10/30/2025 | 11/19/2025 3:59:48 PM EST |
| 61.00 | 2.40 | 6.40 | 4.40 | % | 0.07 | 0 | 0 | 1.05 | 0.85 | 0.06 | -0.07 | 11/19/2025 3:59:48 PM EST | |||
| 62.00 | 1.80 | 5.50 | 3.65 | % | 0.06 | 0 | 0 | 0.97 | 0.76 | 0.07 | -0.09 | 11/19/2025 3:59:48 PM EST | |||
| 63.00 | 2.35 | 4.20 | 3.28 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.52 | 0.71 | 0.09 | -0.09 | 11/17/2025 | 11/19/2025 3:59:48 PM EST |
| 64.00 | 1.65 | 2.00 | 1.83 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.31 | 0.63 | 0.11 | -0.09 | 11/17/2025 | 11/19/2025 3:59:48 PM EST |
| 65.00 | 0.95 | 1.40 | 1.18 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.29 | 0.51 | 0.13 | -0.08 | 11/18/2025 | 11/19/2025 3:59:48 PM EST |
| 66.00 | 0.65 | 0.95 | 0.80 | 1.00 | +0.04 | +4.17% | 0.01 | 1 | 6 | 0.30 | 0.39 | 0.12 | -0.08 | 11/19/2025 | 11/19/2025 3:59:48 PM EST |
| 67.00 | 0.40 | 0.65 | 0.53 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | 0.28 | 0.10 | -0.07 | 11/17/2025 | 11/19/2025 3:59:48 PM EST |
| 68.00 | 0.10 | 0.45 | 0.28 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.29 | 0.23 | 0.08 | -0.07 | 11/18/2025 | 11/19/2025 3:59:48 PM EST |
| 69.00 | 0.10 | 0.70 | 0.40 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | 0.16 | 0.06 | -0.05 | 11/18/2025 | 11/19/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 1.60 | 0.80 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.84 | 0.07 | 0.04 | -0.03 | 11/13/2025 | 11/19/2025 3:59:48 PM EST |
| 71.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.90 | 0.04 | 0.03 | -0.02 | 11/19/2025 3:59:48 PM EST | |||
| 72.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.94 | 0.02 | 0.02 | -0.01 | 11/19/2025 3:59:48 PM EST | |||
| 73.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.00 | 0.01 | 0.01 | -0.01 | 11/19/2025 3:59:48 PM EST | |||
| 75.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:48 PM EST | |||
| 85.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:48 PM EST | |||
| 90.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:48 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:48 PM EST | |||
| 45.00 | 0.00 | 1.85 | 0.93 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 1.40 | 0.70 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.01 | 11/19/2025 3:59:48 PM EST | |||
| 58.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.06 | -0.04 | 0.02 | -0.04 | 11/19/2025 3:59:48 PM EST | |||
| 59.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.05 | -0.05 | 0.03 | -0.04 | 11/19/2025 3:59:48 PM EST | |||
| 60.00 | 0.05 | 1.55 | 0.80 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.59 | -0.12 | 0.04 | -0.07 | 10/29/2025 | 11/19/2025 3:59:48 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.55 | -0.15 | 0.06 | -0.07 | 11/19/2025 3:59:48 PM EST | |||
| 62.00 | 0.25 | 0.50 | 0.38 | % | 0.01 | 0 | 0 | 0.35 | -0.24 | 0.07 | -0.09 | 11/19/2025 3:59:48 PM EST | |||
| 63.00 | 0.25 | 0.85 | 0.55 | 0.55 | % | 0.01 | 1 | 0 | 0.32 | -0.29 | 0.09 | -0.09 | 11/19/2025 | 11/19/2025 3:59:48 PM EST | |
| 64.00 | 0.70 | 1.90 | 1.30 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.43 | -0.37 | 0.11 | -0.09 | 11/17/2025 | 11/19/2025 3:59:48 PM EST |
| 65.00 | 1.10 | 1.40 | 1.25 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.30 | -0.49 | 0.13 | -0.08 | 11/18/2025 | 11/19/2025 3:59:48 PM EST |
| 66.00 | 1.50 | 2.20 | 1.85 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.30 | -0.61 | 0.12 | -0.08 | 11/18/2025 | 11/19/2025 3:59:48 PM EST |
| 67.00 | 2.35 | 4.40 | 3.38 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.52 | -0.72 | 0.10 | -0.07 | 11/18/2025 | 11/19/2025 3:59:48 PM EST |
| 68.00 | 1.30 | 4.90 | 3.10 | % | 0.05 | 0 | 0 | 0.76 | -0.77 | 0.08 | -0.07 | 11/19/2025 3:59:48 PM EST | |||
| 69.00 | 2.25 | 6.10 | 4.18 | % | 0.06 | 0 | 0 | 0.89 | -0.84 | 0.06 | -0.05 | 11/19/2025 3:59:48 PM EST | |||
| 70.00 | 3.10 | 7.00 | 5.05 | 4.30 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.94 | -0.93 | 0.04 | -0.03 | 11/17/2025 | 11/19/2025 3:59:48 PM EST |
| 71.00 | 4.10 | 8.00 | 6.05 | % | 0.09 | 0 | 0 | 1.02 | -0.96 | 0.03 | -0.02 | 11/19/2025 3:59:48 PM EST | |||
| 72.00 | 5.10 | 9.00 | 7.05 | % | 0.10 | 0 | 0 | 1.09 | -0.98 | 0.02 | -0.01 | 11/19/2025 3:59:48 PM EST | |||
| 73.00 | 6.10 | 9.90 | 8.00 | % | 0.11 | 0 | 0 | 1.13 | -0.99 | 0.01 | -0.01 | 11/19/2025 3:59:48 PM EST | |||
| 75.00 | 8.10 | 11.90 | 10.00 | % | 0.13 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:48 PM EST | |||
| 80.00 | 13.10 | 16.90 | 15.00 | % | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:48 PM EST | |||
| 85.00 | 18.10 | 21.90 | 20.00 | % | 0.24 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:48 PM EST | |||
| 90.00 | 23.10 | 26.90 | 25.00 | % | 0.28 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:48 PM EST |