Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $1.48 as of 10/15/2025 8:44:51 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.38 1.52 0.95 % 1.90 0 0 0.00 0.97 0.06 0.00 10/14/2025 3:59:52 PM EST
1.00 0.05 1.06 0.56 0.75 0.00 0.00% 0.56 0 1 5.12 0.84 0.25 0.00 10/9/2025 10/14/2025 3:59:52 PM EST
1.50 0.19 0.44 0.32 0.31 0.00 0.00% 0.21 0 11 1.45 0.64 0.38 0.00 10/14/2025 10/14/2025 3:59:52 PM EST
2.00 0.01 0.90 0.46 0.16 0.00 0.00% 0.23 0 5 2.90 0.47 0.41 0.00 10/14/2025 10/14/2025 3:59:52 PM EST
2.50 0.00 0.12 0.06 0.10 0.00 0.00% 0.02 0 261 1.64 0.34 0.37 0.00 10/14/2025 10/14/2025 3:59:52 PM EST
3.00 0.00 0.73 0.37 % 0.12 0 0 5.00 0.24 0.32 0.00 10/14/2025 3:59:52 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.74 0.37 % 0.74 0 0 0.00 -0.03 0.06 0.00 10/14/2025 3:59:52 PM EST
1.00 0.00 0.10 0.05 % 0.05 0 0 1.71 -0.16 0.25 0.00 10/14/2025 3:59:52 PM EST
1.50 0.05 0.79 0.42 % 0.28 0 0 2.26 -0.36 0.38 0.00 10/14/2025 3:59:52 PM EST
2.00 0.35 1.09 0.72 % 0.36 0 0 3.72 -0.53 0.41 0.00 10/14/2025 3:59:52 PM EST
2.50 0.65 1.51 1.08 1.04 0.00 0.00% 0.43 0 1 3.78 -0.66 0.37 0.00 10/14/2025 10/14/2025 3:59:52 PM EST
3.00 1.09 2.21 1.65 % 0.55 0 0 5.17 -0.76 0.32 0.00 10/14/2025 3:59:52 PM EST