Options Chain for DUOLINGO INC CL A COM (DUOL) - $344.00 as of 10/16/2025 5:23:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 160.60 | 164.70 | 162.65 | % | 0.96 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.04 | 10/16/2025 3:59:57 PM EST | |||
| 180.00 | 150.80 | 155.10 | 152.95 | % | 0.85 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.06 | 10/16/2025 3:59:57 PM EST | |||
| 185.00 | 146.00 | 149.90 | 147.95 | % | 0.80 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.07 | 10/16/2025 3:59:57 PM EST | |||
| 190.00 | 141.50 | 145.20 | 143.35 | % | 0.75 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.08 | 10/16/2025 3:59:57 PM EST | |||
| 195.00 | 137.00 | 140.30 | 138.65 | % | 0.71 | 0 | 0 | 1.15 | 0.97 | 0.00 | -0.09 | 10/16/2025 3:59:57 PM EST | |||
| 200.00 | 131.80 | 135.70 | 133.75 | % | 0.67 | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.10 | 10/16/2025 3:59:57 PM EST | |||
| 205.00 | 127.90 | 131.00 | 129.45 | % | 0.63 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.11 | 10/16/2025 3:59:57 PM EST | |||
| 210.00 | 123.20 | 126.30 | 124.75 | % | 0.59 | 0 | 0 | 0.87 | 0.96 | 0.00 | -0.13 | 10/16/2025 3:59:57 PM EST | |||
| 215.00 | 118.70 | 121.80 | 120.25 | % | 0.56 | 0 | 0 | 0.88 | 0.95 | 0.00 | -0.15 | 10/16/2025 3:59:57 PM EST | |||
| 220.00 | 114.00 | 117.20 | 115.60 | % | 0.53 | 0 | 0 | 0.86 | 0.94 | 0.00 | -0.16 | 10/16/2025 3:59:57 PM EST | |||
| 225.00 | 108.90 | 112.80 | 110.85 | % | 0.49 | 0 | 0 | 0.85 | 0.93 | 0.00 | -0.18 | 10/16/2025 3:59:57 PM EST | |||
| 230.00 | 105.20 | 108.40 | 106.80 | % | 0.46 | 0 | 0 | 0.87 | 0.92 | 0.00 | -0.20 | 10/16/2025 3:59:57 PM EST | |||
| 235.00 | 100.40 | 104.40 | 102.40 | % | 0.44 | 0 | 0 | 0.87 | 0.91 | 0.00 | -0.22 | 10/16/2025 3:59:57 PM EST | |||
| 240.00 | 97.00 | 100.20 | 98.60 | % | 0.41 | 0 | 0 | 0.88 | 0.89 | 0.00 | -0.24 | 10/16/2025 3:59:57 PM EST | |||
| 245.00 | 92.90 | 96.20 | 94.55 | % | 0.39 | 0 | 0 | 0.88 | 0.88 | 0.00 | -0.26 | 10/16/2025 3:59:57 PM EST | |||
| 250.00 | 88.90 | 92.20 | 90.55 | % | 0.36 | 0 | 0 | 0.88 | 0.86 | 0.00 | -0.28 | 10/16/2025 3:59:57 PM EST | |||
| 255.00 | 85.00 | 88.30 | 86.65 | % | 0.34 | 0 | 0 | 0.88 | 0.85 | 0.00 | -0.30 | 10/16/2025 3:59:57 PM EST | |||
| 260.00 | 81.10 | 84.40 | 82.75 | % | 0.32 | 0 | 0 | 0.88 | 0.83 | 0.00 | -0.32 | 10/16/2025 3:59:57 PM EST | |||
| 265.00 | 77.50 | 80.70 | 79.10 | % | 0.30 | 0 | 0 | 0.88 | 0.82 | 0.00 | -0.33 | 10/16/2025 3:59:57 PM EST | |||
| 270.00 | 73.90 | 77.10 | 75.50 | % | 0.28 | 0 | 0 | 0.88 | 0.80 | 0.00 | -0.35 | 10/16/2025 3:59:57 PM EST | |||
| 275.00 | 70.40 | 73.70 | 72.05 | % | 0.26 | 0 | 0 | 0.88 | 0.78 | 0.00 | -0.37 | 10/16/2025 3:59:57 PM EST | |||
| 280.00 | 66.40 | 70.20 | 68.30 | % | 0.24 | 0 | 0 | 0.87 | 0.77 | 0.00 | -0.38 | 10/16/2025 3:59:57 PM EST | |||
| 285.00 | 63.20 | 67.30 | 65.25 | % | 0.23 | 0 | 0 | 0.87 | 0.75 | 0.00 | -0.39 | 10/16/2025 3:59:57 PM EST | |||
| 290.00 | 59.80 | 64.00 | 61.90 | % | 0.21 | 0 | 0 | 0.87 | 0.73 | 0.00 | -0.41 | 10/16/2025 3:59:57 PM EST | |||
| 295.00 | 57.50 | 60.50 | 59.00 | % | 0.20 | 0 | 0 | 0.87 | 0.71 | 0.00 | -0.42 | 10/16/2025 3:59:57 PM EST | |||
| 300.00 | 54.50 | 58.10 | 56.30 | % | 0.19 | 0 | 0 | 0.88 | 0.69 | 0.00 | -0.43 | 10/16/2025 3:59:57 PM EST | |||
| 305.00 | 51.70 | 55.30 | 53.50 | % | 0.18 | 0 | 0 | 0.88 | 0.67 | 0.00 | -0.44 | 10/16/2025 3:59:57 PM EST | |||
| 310.00 | 48.90 | 52.00 | 50.45 | % | 0.16 | 0 | 0 | 0.87 | 0.65 | 0.00 | -0.45 | 10/16/2025 3:59:57 PM EST | |||
| 315.00 | 46.30 | 49.50 | 47.90 | % | 0.15 | 0 | 0 | 0.87 | 0.63 | 0.00 | -0.45 | 10/16/2025 3:59:57 PM EST | |||
| 320.00 | 43.80 | 46.70 | 45.25 | % | 0.14 | 0 | 0 | 0.87 | 0.61 | 0.00 | -0.46 | 10/16/2025 3:59:57 PM EST | |||
| 325.00 | 41.30 | 44.50 | 42.90 | 48.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.87 | 0.59 | 0.00 | -0.46 | 10/15/2025 | 10/16/2025 3:59:57 PM EST |
| 330.00 | 39.00 | 42.40 | 40.70 | 38.74 | -1.26 | -3.15% | 0.12 | 2 | 2 | 0.87 | 0.57 | 0.00 | -0.47 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
| 335.00 | 36.80 | 40.00 | 38.40 | 37.83 | -6.17 | -14.03% | 0.11 | 11 | 1 | 0.87 | 0.55 | 0.00 | -0.47 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
| 340.00 | 34.60 | 38.00 | 36.30 | 41.90 | +0.15 | +0.36% | 0.11 | 1 | 6 | 0.87 | 0.53 | 0.00 | -0.47 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
| 345.00 | 32.50 | 35.80 | 34.15 | % | 0.10 | 0 | 0 | 0.87 | 0.51 | 0.00 | -0.47 | 10/16/2025 3:59:57 PM EST | |||
| 350.00 | 30.60 | 34.10 | 32.35 | 30.15 | % | 0.09 | 7 | 0 | 0.87 | 0.49 | 0.00 | -0.47 | 10/16/2025 | 10/16/2025 3:59:57 PM EST | |
| 355.00 | 28.70 | 32.30 | 30.50 | % | 0.09 | 0 | 0 | 0.87 | 0.47 | 0.00 | -0.47 | 10/16/2025 3:59:57 PM EST | |||
| 360.00 | 26.90 | 30.50 | 28.70 | 31.22 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.87 | 0.45 | 0.00 | -0.46 | 10/15/2025 | 10/16/2025 3:59:57 PM EST |
| 365.00 | 25.20 | 28.90 | 27.05 | % | 0.07 | 0 | 0 | 0.87 | 0.44 | 0.00 | -0.46 | 10/16/2025 3:59:57 PM EST | |||
| 370.00 | 23.50 | 27.30 | 25.40 | % | 0.07 | 0 | 0 | 0.87 | 0.42 | 0.00 | -0.45 | 10/16/2025 3:59:57 PM EST | |||
| 375.00 | 22.00 | 26.00 | 24.00 | 22.27 | % | 0.06 | 1 | 0 | 0.87 | 0.40 | 0.00 | -0.45 | 10/16/2025 | 10/16/2025 3:59:57 PM EST | |
| 380.00 | 20.50 | 24.10 | 22.30 | 20.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.86 | 0.38 | 0.00 | -0.44 | 10/14/2025 | 10/16/2025 3:59:57 PM EST |
| 385.00 | 19.10 | 21.60 | 20.35 | 20.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.85 | 0.36 | 0.00 | -0.43 | 10/10/2025 | 10/16/2025 3:59:57 PM EST |
| 390.00 | 17.80 | 20.10 | 18.95 | 21.72 | % | 0.05 | 1 | 0 | 0.84 | 0.35 | 0.00 | -0.43 | 10/16/2025 | 10/16/2025 3:59:57 PM EST | |
| 395.00 | 16.50 | 19.70 | 18.10 | % | 0.05 | 0 | 0 | 0.85 | 0.33 | 0.00 | -0.42 | 10/16/2025 3:59:57 PM EST | |||
| 400.00 | 15.40 | 18.50 | 16.95 | 16.50 | -0.50 | -2.95% | 0.04 | 2 | 3 | 0.85 | 0.32 | 0.00 | -0.41 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
| 405.00 | 14.30 | 17.50 | 15.90 | % | 0.04 | 0 | 0 | 0.85 | 0.30 | 0.00 | -0.40 | 10/16/2025 3:59:57 PM EST | |||
| 410.00 | 13.20 | 16.60 | 14.90 | 14.04 | -1.40 | -9.07% | 0.04 | 1 | 1 | 0.85 | 0.29 | 0.00 | -0.39 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
| 415.00 | 12.20 | 15.70 | 13.95 | % | 0.03 | 0 | 0 | 0.85 | 0.27 | 0.00 | -0.38 | 10/16/2025 3:59:57 PM EST | |||
| 420.00 | 11.40 | 15.30 | 13.35 | 12.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.86 | 0.26 | 0.00 | -0.37 | 10/14/2025 | 10/16/2025 3:59:57 PM EST |
| 425.00 | 10.50 | 14.10 | 12.30 | 14.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.85 | 0.25 | 0.00 | -0.36 | 10/15/2025 | 10/16/2025 3:59:57 PM EST |
| 430.00 | 9.60 | 14.00 | 11.80 | % | 0.03 | 0 | 0 | 0.86 | 0.23 | 0.00 | -0.35 | 10/16/2025 3:59:57 PM EST | |||
| 435.00 | 8.90 | 12.70 | 10.80 | % | 0.02 | 0 | 0 | 0.85 | 0.22 | 0.00 | -0.34 | 10/16/2025 3:59:57 PM EST | |||
| 440.00 | 8.50 | 12.30 | 10.40 | 9.50 | -1.00 | -9.53% | 0.02 | 2 | 1 | 0.86 | 0.21 | 0.00 | -0.33 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
| 445.00 | 7.50 | 11.40 | 9.45 | % | 0.02 | 0 | 0 | 0.85 | 0.20 | 0.00 | -0.32 | 10/16/2025 3:59:57 PM EST | |||
| 450.00 | 7.00 | 10.90 | 8.95 | 11.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.86 | 0.19 | 0.00 | -0.31 | 10/15/2025 | 10/16/2025 3:59:57 PM EST |
| 455.00 | 6.30 | 10.50 | 8.40 | % | 0.02 | 0 | 0 | 0.86 | 0.18 | 0.00 | -0.29 | 10/16/2025 3:59:57 PM EST | |||
| 460.00 | 5.80 | 9.80 | 7.80 | 9.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.85 | 0.17 | 0.00 | -0.28 | 10/15/2025 | 10/16/2025 3:59:57 PM EST |
| 465.00 | 5.40 | 9.10 | 7.25 | 7.25 | -1.03 | -12.44% | 0.02 | 1 | 2 | 0.85 | 0.16 | 0.00 | -0.27 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.04 | 10/16/2025 3:59:57 PM EST | |||
| 180.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.06 | 10/16/2025 3:59:57 PM EST | |||
| 185.00 | 0.20 | 3.80 | 2.00 | % | 0.01 | 0 | 0 | 0.98 | -0.02 | 0.00 | -0.07 | 10/16/2025 3:59:57 PM EST | |||
| 190.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 1.18 | -0.02 | 0.00 | -0.08 | 10/16/2025 3:59:57 PM EST | |||
| 195.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.14 | -0.03 | 0.00 | -0.09 | 10/16/2025 3:59:57 PM EST | |||
| 200.00 | 0.25 | 4.20 | 2.23 | % | 0.01 | 0 | 0 | 0.90 | -0.03 | 0.00 | -0.10 | 10/16/2025 3:59:57 PM EST | |||
| 205.00 | 0.05 | 2.40 | 1.23 | % | 0.01 | 0 | 0 | 0.71 | -0.04 | 0.00 | -0.11 | 10/16/2025 3:59:57 PM EST | |||
| 210.00 | 1.55 | 2.55 | 2.05 | 2.73 | % | 0.01 | 26 | 0 | 0.85 | -0.04 | 0.00 | -0.13 | 10/16/2025 | 10/16/2025 3:59:57 PM EST | |
| 215.00 | 0.50 | 3.70 | 2.10 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | -0.05 | 0.00 | -0.15 | 10/15/2025 | 10/16/2025 3:59:57 PM EST |
| 220.00 | 0.80 | 5.10 | 2.95 | % | 0.01 | 0 | 0 | 0.84 | -0.06 | 0.00 | -0.16 | 10/16/2025 3:59:57 PM EST | |||
| 225.00 | 1.50 | 5.60 | 3.55 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.85 | -0.07 | 0.00 | -0.18 | 10/14/2025 | 10/16/2025 3:59:57 PM EST |
| 230.00 | 2.00 | 6.20 | 4.10 | % | 0.02 | 0 | 0 | 0.85 | -0.08 | 0.00 | -0.20 | 10/16/2025 3:59:57 PM EST | |||
| 235.00 | 2.60 | 6.90 | 4.75 | % | 0.02 | 0 | 0 | 0.85 | -0.09 | 0.00 | -0.22 | 10/16/2025 3:59:57 PM EST | |||
| 240.00 | 3.60 | 7.70 | 5.65 | % | 0.02 | 0 | 0 | 0.86 | -0.11 | 0.00 | -0.24 | 10/16/2025 3:59:57 PM EST | |||
| 245.00 | 4.50 | 8.70 | 6.60 | 6.50 | % | 0.03 | 1 | 0 | 0.86 | -0.12 | 0.00 | -0.26 | 10/16/2025 | 10/16/2025 3:59:57 PM EST | |
| 250.00 | 6.00 | 9.60 | 7.80 | 7.90 | % | 0.03 | 2 | 0 | 0.87 | -0.14 | 0.00 | -0.28 | 10/16/2025 | 10/16/2025 3:59:57 PM EST | |
| 255.00 | 6.80 | 10.70 | 8.75 | % | 0.03 | 0 | 0 | 0.87 | -0.15 | 0.00 | -0.30 | 10/16/2025 3:59:57 PM EST | |||
| 260.00 | 8.00 | 11.90 | 9.95 | 10.40 | -0.05 | -0.48% | 0.04 | 1 | 2 | 0.87 | -0.17 | 0.00 | -0.32 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
| 265.00 | 9.20 | 13.20 | 11.20 | 11.86 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.87 | -0.18 | 0.00 | -0.33 | 10/13/2025 | 10/16/2025 3:59:57 PM EST |
| 270.00 | 11.10 | 14.40 | 12.75 | 12.90 | % | 0.05 | 2 | 0 | 0.87 | -0.20 | 0.00 | -0.35 | 10/16/2025 | 10/16/2025 3:59:57 PM EST | |
| 275.00 | 12.30 | 16.00 | 14.15 | 12.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.87 | -0.22 | 0.00 | -0.37 | 10/15/2025 | 10/16/2025 3:59:57 PM EST |
| 280.00 | 13.80 | 17.80 | 15.80 | 15.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.87 | -0.23 | 0.00 | -0.38 | 10/9/2025 | 10/16/2025 3:59:57 PM EST |
| 285.00 | 15.40 | 19.50 | 17.45 | % | 0.06 | 0 | 0 | 0.87 | -0.25 | 0.00 | -0.39 | 10/16/2025 3:59:57 PM EST | |||
| 290.00 | 17.30 | 21.50 | 19.40 | 20.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.87 | -0.27 | 0.00 | -0.41 | 10/10/2025 | 10/16/2025 3:59:57 PM EST |
| 295.00 | 19.70 | 23.30 | 21.50 | % | 0.07 | 0 | 0 | 0.87 | -0.29 | 0.00 | -0.42 | 10/16/2025 3:59:57 PM EST | |||
| 300.00 | 21.90 | 25.40 | 23.65 | 19.80 | % | 0.08 | 1 | 0 | 0.88 | -0.31 | 0.00 | -0.43 | 10/16/2025 | 10/16/2025 3:59:57 PM EST | |
| 305.00 | 24.20 | 27.50 | 25.85 | % | 0.08 | 0 | 0 | 0.88 | -0.33 | 0.00 | -0.44 | 10/16/2025 3:59:57 PM EST | |||
| 310.00 | 25.70 | 29.90 | 27.80 | 27.00 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.87 | -0.35 | 0.00 | -0.45 | 10/14/2025 | 10/16/2025 3:59:57 PM EST |
| 315.00 | 28.10 | 32.00 | 30.05 | % | 0.10 | 0 | 0 | 0.87 | -0.37 | 0.00 | -0.45 | 10/16/2025 3:59:57 PM EST | |||
| 320.00 | 31.60 | 34.50 | 33.05 | % | 0.10 | 0 | 0 | 0.88 | -0.39 | 0.00 | -0.46 | 10/16/2025 3:59:57 PM EST | |||
| 325.00 | 34.20 | 37.10 | 35.65 | 30.25 | +0.05 | +0.17% | 0.11 | 1 | 2 | 0.88 | -0.41 | 0.00 | -0.46 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
| 330.00 | 36.60 | 39.90 | 38.25 | 32.75 | -2.12 | -6.08% | 0.12 | 1 | 2 | 0.88 | -0.43 | 0.00 | -0.47 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
| 335.00 | 39.50 | 42.70 | 41.10 | 36.30 | -1.17 | -3.13% | 0.12 | 10 | 2 | 0.88 | -0.45 | 0.00 | -0.47 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
| 340.00 | 42.40 | 45.50 | 43.95 | 37.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.88 | -0.47 | 0.00 | -0.47 | 10/15/2025 | 10/16/2025 3:59:57 PM EST |
| 345.00 | 45.40 | 48.40 | 46.90 | % | 0.14 | 0 | 0 | 0.88 | -0.49 | 0.00 | -0.47 | 10/16/2025 3:59:57 PM EST | |||
| 350.00 | 48.50 | 51.40 | 49.95 | % | 0.14 | 0 | 0 | 0.88 | -0.51 | 0.00 | -0.47 | 10/16/2025 3:59:57 PM EST | |||
| 355.00 | 51.70 | 54.50 | 53.10 | % | 0.15 | 0 | 0 | 0.87 | -0.53 | 0.00 | -0.47 | 10/16/2025 3:59:57 PM EST | |||
| 360.00 | 53.70 | 57.80 | 55.75 | % | 0.15 | 0 | 0 | 0.86 | -0.55 | 0.00 | -0.46 | 10/16/2025 3:59:57 PM EST | |||
| 365.00 | 57.50 | 61.00 | 59.25 | % | 0.16 | 0 | 0 | 0.86 | -0.56 | 0.00 | -0.46 | 10/16/2025 3:59:57 PM EST | |||
| 370.00 | 61.70 | 64.40 | 63.05 | % | 0.17 | 0 | 0 | 0.87 | -0.58 | 0.00 | -0.45 | 10/16/2025 3:59:57 PM EST | |||
| 375.00 | 63.80 | 67.80 | 65.80 | % | 0.18 | 0 | 0 | 0.86 | -0.60 | 0.00 | -0.45 | 10/16/2025 3:59:57 PM EST | |||
| 380.00 | 67.80 | 71.40 | 69.60 | % | 0.18 | 0 | 0 | 0.86 | -0.62 | 0.00 | -0.44 | 10/16/2025 3:59:57 PM EST | |||
| 385.00 | 71.40 | 75.00 | 73.20 | % | 0.19 | 0 | 0 | 0.86 | -0.64 | 0.00 | -0.43 | 10/16/2025 3:59:57 PM EST | |||
| 390.00 | 75.20 | 78.60 | 76.90 | % | 0.20 | 0 | 0 | 0.86 | -0.65 | 0.00 | -0.43 | 10/16/2025 3:59:57 PM EST | |||
| 395.00 | 78.80 | 82.40 | 80.60 | % | 0.20 | 0 | 0 | 0.86 | -0.67 | 0.00 | -0.42 | 10/16/2025 3:59:57 PM EST | |||
| 400.00 | 82.40 | 86.20 | 84.30 | % | 0.21 | 0 | 0 | 0.85 | -0.68 | 0.00 | -0.41 | 10/16/2025 3:59:57 PM EST | |||
| 405.00 | 86.30 | 90.00 | 88.15 | % | 0.22 | 0 | 0 | 0.85 | -0.70 | 0.00 | -0.40 | 10/16/2025 3:59:57 PM EST | |||
| 410.00 | 90.30 | 94.00 | 92.15 | % | 0.22 | 0 | 0 | 0.85 | -0.71 | 0.00 | -0.39 | 10/16/2025 3:59:57 PM EST | |||
| 415.00 | 94.40 | 98.00 | 96.20 | % | 0.23 | 0 | 0 | 0.85 | -0.73 | 0.00 | -0.38 | 10/16/2025 3:59:57 PM EST | |||
| 420.00 | 98.50 | 102.20 | 100.35 | % | 0.24 | 0 | 0 | 0.85 | -0.74 | 0.00 | -0.37 | 10/16/2025 3:59:57 PM EST | |||
| 425.00 | 102.50 | 106.40 | 104.45 | % | 0.25 | 0 | 0 | 0.85 | -0.75 | 0.00 | -0.36 | 10/16/2025 3:59:57 PM EST | |||
| 430.00 | 106.70 | 111.00 | 108.85 | % | 0.25 | 0 | 0 | 0.85 | -0.77 | 0.00 | -0.35 | 10/16/2025 3:59:57 PM EST | |||
| 435.00 | 111.20 | 114.80 | 113.00 | % | 0.26 | 0 | 0 | 0.85 | -0.78 | 0.00 | -0.34 | 10/16/2025 3:59:57 PM EST | |||
| 440.00 | 115.50 | 119.00 | 117.25 | % | 0.27 | 0 | 0 | 0.85 | -0.79 | 0.00 | -0.33 | 10/16/2025 3:59:57 PM EST | |||
| 445.00 | 119.90 | 123.50 | 121.70 | % | 0.27 | 0 | 0 | 0.85 | -0.80 | 0.00 | -0.32 | 10/16/2025 3:59:57 PM EST | |||
| 450.00 | 124.10 | 128.00 | 126.05 | % | 0.28 | 0 | 0 | 0.85 | -0.81 | 0.00 | -0.31 | 10/16/2025 3:59:57 PM EST | |||
| 455.00 | 128.70 | 132.90 | 130.80 | % | 0.29 | 0 | 0 | 0.85 | -0.82 | 0.00 | -0.29 | 10/16/2025 3:59:57 PM EST | |||
| 460.00 | 133.10 | 136.70 | 134.90 | % | 0.29 | 0 | 0 | 0.84 | -0.83 | 0.00 | -0.28 | 10/16/2025 3:59:57 PM EST | |||
| 465.00 | 137.70 | 141.20 | 139.45 | % | 0.30 | 0 | 0 | 0.84 | -0.84 | 0.00 | -0.27 | 10/16/2025 3:59:57 PM EST |