Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $34.45 as of 10/15/2025 8:39:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 9.65 | 13.45 | 11.55 | % | 0.50 | 0 | 0 | 1.34 | 0.97 | 0.01 | -0.01 | 10/14/2025 3:59:51 PM EST | |||
| 24.00 | 8.70 | 11.90 | 10.30 | % | 0.43 | 0 | 0 | 1.02 | 0.93 | 0.01 | -0.02 | 10/14/2025 3:59:51 PM EST | |||
| 25.00 | 7.75 | 11.60 | 9.68 | % | 0.39 | 0 | 0 | 1.19 | 0.92 | 0.02 | -0.02 | 10/14/2025 3:59:51 PM EST | |||
| 26.00 | 6.80 | 10.10 | 8.45 | 7.80 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.09 | 0.90 | 0.02 | -0.02 | 10/13/2025 | 10/14/2025 3:59:51 PM EST |
| 27.00 | 6.65 | 8.95 | 7.80 | 7.24 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.01 | 0.88 | 0.03 | -0.02 | 10/13/2025 | 10/14/2025 3:59:51 PM EST |
| 28.00 | 5.45 | 8.15 | 6.80 | % | 0.24 | 0 | 0 | 0.98 | 0.86 | 0.03 | -0.02 | 10/14/2025 3:59:51 PM EST | |||
| 29.00 | 5.30 | 7.20 | 6.25 | % | 0.22 | 0 | 0 | 0.91 | 0.82 | 0.04 | -0.03 | 10/14/2025 3:59:51 PM EST | |||
| 30.00 | 4.05 | 6.40 | 5.23 | 5.30 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.85 | 0.79 | 0.04 | -0.03 | 10/10/2025 | 10/14/2025 3:59:51 PM EST |
| 31.00 | 4.45 | 4.95 | 4.70 | 5.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.55 | 0.74 | 0.05 | -0.03 | 10/9/2025 | 10/14/2025 3:59:51 PM EST |
| 32.00 | 3.75 | 4.95 | 4.35 | 4.20 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.62 | 0.69 | 0.05 | -0.03 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 33.00 | 3.15 | 3.75 | 3.45 | 3.65 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.54 | 0.64 | 0.06 | -0.03 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 34.00 | 2.77 | 3.20 | 2.99 | 2.90 | 0.00 | 0.00% | 0.09 | 0 | 69 | 0.56 | 0.58 | 0.06 | -0.03 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 35.00 | 2.20 | 2.74 | 2.47 | 2.61 | 0.00 | 0.00% | 0.07 | 0 | 62 | 0.55 | 0.52 | 0.06 | -0.03 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 36.00 | 1.79 | 2.35 | 2.07 | 2.26 | 0.00 | 0.00% | 0.06 | 0 | 91 | 0.55 | 0.46 | 0.06 | -0.03 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 37.00 | 1.42 | 2.06 | 1.74 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.55 | 0.41 | 0.06 | -0.03 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 38.00 | 1.26 | 1.64 | 1.45 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.56 | 0.36 | 0.05 | -0.03 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 39.00 | 0.91 | 1.40 | 1.16 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.55 | 0.31 | 0.05 | -0.03 | 10/13/2025 | 10/14/2025 3:59:51 PM EST |
| 40.00 | 0.81 | 1.15 | 0.98 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.56 | 0.27 | 0.05 | -0.03 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 41.00 | 0.64 | 0.97 | 0.81 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.56 | 0.23 | 0.04 | -0.02 | 10/9/2025 | 10/14/2025 3:59:51 PM EST |
| 42.00 | 0.49 | 0.83 | 0.66 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.56 | 0.20 | 0.04 | -0.02 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 43.00 | 0.31 | 0.75 | 0.53 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.56 | 0.17 | 0.04 | -0.02 | 10/13/2025 | 10/14/2025 3:59:51 PM EST |
| 44.00 | 0.29 | 0.74 | 0.52 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.59 | 0.14 | 0.03 | -0.02 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 45.00 | 0.24 | 0.52 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.58 | 0.12 | 0.03 | -0.02 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 50.00 | 0.04 | 0.60 | 0.32 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.05 | 0.01 | -0.01 | 10/10/2025 | 10/14/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.94 | 0.47 | % | 0.02 | 0 | 0 | 1.13 | -0.03 | 0.01 | -0.01 | 10/14/2025 3:59:51 PM EST | |||
| 24.00 | 0.08 | 0.60 | 0.34 | % | 0.01 | 0 | 0 | 0.75 | -0.07 | 0.01 | -0.02 | 10/14/2025 3:59:51 PM EST | |||
| 25.00 | 0.17 | 0.63 | 0.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.73 | -0.08 | 0.02 | -0.02 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 26.00 | 0.20 | 0.81 | 0.51 | % | 0.02 | 0 | 0 | 0.71 | -0.10 | 0.02 | -0.02 | 10/14/2025 3:59:51 PM EST | |||
| 27.00 | 0.33 | 0.73 | 0.53 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.66 | -0.12 | 0.03 | -0.02 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 28.00 | 0.41 | 0.98 | 0.70 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.65 | -0.14 | 0.03 | -0.02 | 10/13/2025 | 10/14/2025 3:59:51 PM EST |
| 29.00 | 0.61 | 1.05 | 0.83 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.63 | -0.18 | 0.04 | -0.03 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 30.00 | 0.74 | 1.24 | 0.99 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.60 | -0.21 | 0.04 | -0.03 | 10/9/2025 | 10/14/2025 3:59:51 PM EST |
| 31.00 | 1.09 | 1.57 | 1.33 | 1.74 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.61 | -0.26 | 0.05 | -0.03 | 10/13/2025 | 10/14/2025 3:59:51 PM EST |
| 32.00 | 1.41 | 1.95 | 1.68 | 2.01 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.60 | -0.31 | 0.05 | -0.03 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 33.00 | 1.98 | 2.35 | 2.17 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.62 | -0.36 | 0.06 | -0.03 | 10/13/2025 | 10/14/2025 3:59:51 PM EST |
| 34.00 | 2.27 | 2.69 | 2.48 | 2.53 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.58 | -0.42 | 0.06 | -0.03 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 35.00 | 2.79 | 3.40 | 3.10 | 3.77 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.60 | -0.48 | 0.06 | -0.03 | 10/13/2025 | 10/14/2025 3:59:51 PM EST |
| 36.00 | 3.40 | 3.70 | 3.55 | 3.87 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.57 | -0.54 | 0.06 | -0.03 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 37.00 | 3.50 | 4.65 | 4.08 | % | 0.11 | 0 | 0 | 0.54 | -0.59 | 0.06 | -0.03 | 10/14/2025 3:59:51 PM EST | |||
| 38.00 | 4.80 | 5.35 | 5.08 | 5.97 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.61 | -0.64 | 0.05 | -0.03 | 10/13/2025 | 10/14/2025 3:59:51 PM EST |
| 39.00 | 5.50 | 6.10 | 5.80 | % | 0.15 | 0 | 0 | 0.61 | -0.69 | 0.05 | -0.03 | 10/14/2025 3:59:51 PM EST | |||
| 40.00 | 6.35 | 6.85 | 6.60 | 6.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.83 | -0.73 | 0.05 | -0.03 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 41.00 | 7.00 | 7.75 | 7.38 | 7.02 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.60 | -0.77 | 0.04 | -0.02 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 42.00 | 6.65 | 9.50 | 8.08 | % | 0.19 | 0 | 0 | 0.97 | -0.80 | 0.04 | -0.02 | 10/14/2025 3:59:51 PM EST | |||
| 43.00 | 7.70 | 10.10 | 8.90 | % | 0.21 | 0 | 0 | 0.86 | -0.83 | 0.04 | -0.02 | 10/14/2025 3:59:51 PM EST | |||
| 44.00 | 8.45 | 11.05 | 9.75 | % | 0.22 | 0 | 0 | 0.93 | -0.86 | 0.03 | -0.02 | 10/14/2025 3:59:51 PM EST | |||
| 45.00 | 8.90 | 12.85 | 10.88 | % | 0.24 | 0 | 0 | 1.02 | -0.88 | 0.03 | -0.02 | 10/14/2025 3:59:51 PM EST | |||
| 50.00 | 13.75 | 17.70 | 15.73 | % | 0.31 | 0 | 0 | 1.30 | -0.95 | 0.01 | -0.01 | 10/14/2025 3:59:51 PM EST |